Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Star Paper Mills Ltd
    Industry   : Paper  Chairman  : Shiromani Sharma
    Home        : Duncans Goenka  Book Value: 397.6382447
    BSE Code  : 516022  Market Cap: 388.45
    NSE Code  : STARPAPER  P / E              : 5.57 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 254.00 226.25 245.05 5.56 4.66 5.17 382.52
Mar 2024 247.05 215.40 223.65 5.39 4.53 4.72 349.12
Feb 2024 287.65 233.45 238.35 6.36 4.83 5.03 372.06
Jan 2024 288.00 228.30 282.00 6.21 4.77 5.95 440.20
Share Prices Of 2023
Dec 2023 243.95 219.35 230.90 5.33 4.54 4.87 360.43
Nov 2023 231.00 201.65 219.00 4.95 4.18 4.62 341.86
Oct 2023 244.95 199.55 207.90 5.36 4.04 4.39 324.53
Sep 2023 236.05 202.85 224.15 5.12 4.16 4.73 349.90
Aug 2023 219.50 170.00 203.30 4.86 3.58 4.29 317.35
Jul 2023 178.85 167.90 172.00 3.83 3.48 3.63 268.49
Jun 2023 181.75 166.40 171.25 3.94 3.45 3.61 267.32
May 2023 182.00 168.85 177.70 3.91 3.44 3.75 277.39
Apr 2023 169.90 146.00 168.85 3.67 3.00 3.56 263.57
Mar 2023 171.95 143.30 146.85 3.71 2.98 3.10 229.23
Feb 2023 189.95 162.10 164.90 8.78 6.85 7.04 257.41
Jan 2023 194.80 169.05 178.65 8.85 7.15 7.62 278.87
Share Prices Of 2022
Dec 2022 204.90 157.20 187.15 9.40 5.91 7.99 292.14
Nov 2022 214.75 191.05 193.20 9.31 8.10 8.24 301.59
Oct 2022 218.00 186.55 212.95 9.52 7.90 9.09 332.41
Sep 2022 220.75 181.25 190.15 9.78 7.63 8.11 296.82
Aug 2022 209.65 170.50 206.55 9.08 6.95 8.81 322.42
Jul 2022 173.00 153.10 169.90 7.52 6.31 7.25 265.21
Jun 2022 172.00 131.00 153.15 7.70 5.54 6.54 239.07
May 2022 176.00 145.30 162.50 7.98 5.86 6.93 253.66
Apr 2022 195.00 158.60 173.15 9.21 6.25 7.39 270.29
Mar 2022 169.80 110.45 158.55 7.40 4.25 6.77 247.50
Feb 2022 142.95 116.25 125.15 13.48 10.43 11.29 195.36
Jan 2022 142.30 125.65 130.45 13.06 11.20 11.76 203.63
Share Prices Of 2021
Dec 2021 135.60 120.00 127.30 12.46 10.56 11.48 198.72
Nov 2021 148.40 123.80 125.40 13.59 11.03 11.31 195.75
Oct 2021 159.10 140.10 141.00 14.65 12.55 12.72 220.10
Sep 2021 160.00 141.35 154.35 14.96 12.56 13.92 240.94
Aug 2021 174.15 140.00 147.95 16.25 12.58 13.34 230.95
Jul 2021 181.60 140.40 164.85 17.07 11.73 14.87 257.33
Jun 2021 154.00 131.00 146.75 14.46 11.22 13.23 229.08
May 2021 136.40 115.60 134.75 12.45 10.26 12.15 210.34
Apr 2021 133.00 108.15 115.25 12.96 9.59 10.39 179.91
Mar 2021 138.50 117.45 120.55 12.91 10.56 10.87 188.18
Feb 2021 123.80 105.45 117.10 5.58 4.52 5.15 182.79
Jan 2021 125.65 104.15 107.20 5.77 4.50 4.72 167.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market