|
|
| Share Prices |
|
| ISGEC Heavy Engineering Ltd | | Industry : Engineering - Turnkey Services | Chairman : Ranjit Puri | | Home : ISGEC Group | Book Value: 277.8861101 | | BSE Code : 533033 | Market Cap: 7552.58 | | NSE Code : ISGEC | P / E : 33.87 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,140.00 |
900.00 |
1,097.20 |
47.71 |
35.92 |
45.18 |
8,067.66 |
| Mar 2024 |
954.00 |
810.00 |
897.25 |
39.84 |
31.36 |
36.94 |
6,597.44 |
| Feb 2024 |
1,178.00 |
827.00 |
848.95 |
49.56 |
33.96 |
34.96 |
6,242.29 |
| Jan 2024 |
1,069.85 |
944.60 |
1,032.80 |
45.38 |
38.61 |
42.53 |
7,594.13 |
| Share Prices Of
2023
|
| Dec 2023 |
995.90 |
877.40 |
981.25 |
41.86 |
33.86 |
40.40 |
7,215.08 |
| Nov 2023 |
940.00 |
674.05 |
927.15 |
39.56 |
26.66 |
38.17 |
6,817.29 |
| Oct 2023 |
747.00 |
656.45 |
674.65 |
31.46 |
26.34 |
27.78 |
4,960.67 |
| Sep 2023 |
830.70 |
686.05 |
726.40 |
35.81 |
27.70 |
29.91 |
5,341.18 |
| Aug 2023 |
767.00 |
686.95 |
694.85 |
32.44 |
27.66 |
28.61 |
5,109.20 |
| Jul 2023 |
753.85 |
664.80 |
733.10 |
31.92 |
27.30 |
30.19 |
5,390.45 |
| Jun 2023 |
701.55 |
586.65 |
693.75 |
29.21 |
22.98 |
28.56 |
5,101.11 |
| May 2023 |
633.30 |
476.30 |
589.05 |
28.08 |
19.43 |
24.25 |
4,331.26 |
| Apr 2023 |
501.00 |
435.65 |
487.75 |
21.25 |
17.27 |
20.08 |
3,586.40 |
| Mar 2023 |
525.00 |
418.25 |
435.25 |
23.12 |
17.06 |
17.92 |
3,200.37 |
| Feb 2023 |
511.00 |
435.95 |
442.40 |
33.79 |
28.08 |
28.80 |
3,252.95 |
| Jan 2023 |
494.95 |
432.15 |
434.55 |
33.16 |
27.98 |
28.29 |
3,195.22 |
| Share Prices Of
2022
|
| Dec 2022 |
538.50 |
455.00 |
480.25 |
36.37 |
29.06 |
31.26 |
3,531.25 |
| Nov 2022 |
534.70 |
448.15 |
519.55 |
35.82 |
28.84 |
33.82 |
3,820.23 |
| Oct 2022 |
532.45 |
469.65 |
489.90 |
36.09 |
30.10 |
31.89 |
3,602.21 |
| Sep 2022 |
567.50 |
465.50 |
506.35 |
37.78 |
29.16 |
32.96 |
3,723.17 |
| Aug 2022 |
492.00 |
443.30 |
477.80 |
32.95 |
28.39 |
31.10 |
3,513.24 |
| Jul 2022 |
521.60 |
451.00 |
467.15 |
34.99 |
29.17 |
30.41 |
3,434.93 |
| Jun 2022 |
500.00 |
426.20 |
488.95 |
34.63 |
25.99 |
31.83 |
3,595.23 |
| May 2022 |
586.90 |
481.10 |
489.50 |
40.01 |
30.41 |
31.87 |
3,599.27 |
| Apr 2022 |
601.20 |
518.00 |
546.90 |
41.40 |
32.60 |
35.60 |
4,021.33 |
| Mar 2022 |
590.00 |
503.75 |
513.90 |
39.92 |
31.89 |
33.45 |
3,778.68 |
| Feb 2022 |
686.05 |
485.00 |
572.30 |
23.62 |
15.45 |
19.34 |
4,208.09 |
| Jan 2022 |
774.00 |
585.20 |
651.75 |
33.49 |
18.54 |
22.02 |
4,792.29 |
| Share Prices Of
2021
|
| Dec 2021 |
670.05 |
532.00 |
608.30 |
23.12 |
17.72 |
20.55 |
4,472.80 |
| Nov 2021 |
714.50 |
538.80 |
546.20 |
24.93 |
17.21 |
18.45 |
4,016.18 |
| Oct 2021 |
748.75 |
656.80 |
666.90 |
26.04 |
21.85 |
22.53 |
4,903.68 |
| Sep 2021 |
835.00 |
715.70 |
719.20 |
29.35 |
24.06 |
24.30 |
5,288.24 |
| Aug 2021 |
865.00 |
641.00 |
727.75 |
30.32 |
20.44 |
24.59 |
5,351.11 |
| Jul 2021 |
877.00 |
739.90 |
793.65 |
30.38 |
23.10 |
26.81 |
5,835.67 |
| Jun 2021 |
824.40 |
551.65 |
768.90 |
29.86 |
18.51 |
25.98 |
5,653.68 |
| May 2021 |
609.00 |
525.10 |
566.40 |
21.84 |
17.64 |
19.14 |
4,164.71 |
| Apr 2021 |
589.75 |
461.30 |
538.90 |
21.00 |
15.19 |
18.21 |
3,962.51 |
| Mar 2021 |
532.95 |
442.00 |
500.00 |
18.70 |
14.85 |
16.89 |
3,676.48 |
| Feb 2021 |
494.00 |
353.75 |
475.95 |
24.22 |
16.53 |
23.18 |
3,499.64 |
| Jan 2021 |
395.00 |
326.50 |
358.45 |
20.42 |
15.28 |
17.46 |
2,635.67 |
| Top |
| |
|
|
|
|
|