|
|
| Share Prices |
|
| Gujarat Alkalies & Chemicals Ltd | | Industry : Chlor Alkali / Soda Ash | Chairman : Hasmukh Adhia | | Home : Indian Private | Book Value: 847.4346405 | | BSE Code : 530001 | Market Cap: 5813.14 | | NSE Code : GUJALKALI | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
831.90 |
676.60 |
791.65 |
10.83 |
8.29 |
10.10 |
5,813.88 |
| Mar 2024 |
824.85 |
666.00 |
673.05 |
10.69 |
8.41 |
8.59 |
4,942.88 |
| Feb 2024 |
869.60 |
739.90 |
800.65 |
11.76 |
8.85 |
10.21 |
5,879.97 |
| Jan 2024 |
836.95 |
735.00 |
790.60 |
10.97 |
8.99 |
10.08 |
5,806.17 |
| Share Prices Of
2023
|
| Dec 2023 |
799.80 |
716.20 |
776.45 |
10.34 |
8.84 |
9.90 |
5,702.25 |
| Nov 2023 |
746.75 |
705.40 |
718.30 |
9.59 |
8.84 |
9.16 |
5,275.20 |
| Oct 2023 |
808.85 |
671.00 |
717.95 |
10.61 |
8.23 |
9.16 |
5,272.62 |
| Sep 2023 |
755.05 |
680.45 |
732.55 |
9.79 |
8.46 |
9.34 |
5,379.85 |
| Aug 2023 |
706.15 |
615.05 |
698.20 |
9.11 |
7.61 |
8.91 |
5,127.58 |
| Jul 2023 |
693.95 |
646.00 |
659.45 |
9.00 |
8.22 |
8.41 |
4,843.00 |
| Jun 2023 |
697.65 |
645.25 |
678.10 |
9.10 |
8.17 |
8.65 |
4,979.97 |
| May 2023 |
711.50 |
644.60 |
648.75 |
9.30 |
8.17 |
8.28 |
4,764.42 |
| Apr 2023 |
744.80 |
586.05 |
683.25 |
9.63 |
7.08 |
8.72 |
5,017.79 |
| Mar 2023 |
655.55 |
556.05 |
588.55 |
8.52 |
7.05 |
7.51 |
4,322.31 |
| Feb 2023 |
717.45 |
610.75 |
620.00 |
9.88 |
7.94 |
8.10 |
4,553.28 |
| Jan 2023 |
799.90 |
674.00 |
686.75 |
12.17 |
8.71 |
8.97 |
5,043.49 |
| Share Prices Of
2022
|
| Dec 2022 |
810.20 |
690.15 |
768.90 |
10.70 |
8.72 |
10.04 |
5,646.80 |
| Nov 2022 |
915.00 |
760.00 |
793.25 |
12.28 |
9.62 |
10.36 |
5,825.63 |
| Oct 2022 |
949.50 |
823.35 |
890.80 |
12.69 |
10.66 |
11.64 |
6,542.04 |
| Sep 2022 |
988.75 |
817.00 |
848.60 |
13.29 |
10.54 |
11.08 |
6,232.12 |
| Aug 2022 |
934.70 |
740.00 |
888.00 |
12.56 |
9.63 |
11.60 |
6,521.47 |
| Jul 2022 |
759.70 |
664.10 |
752.00 |
10.02 |
8.37 |
9.82 |
5,522.69 |
| Jun 2022 |
829.00 |
638.40 |
693.10 |
11.10 |
8.13 |
9.05 |
5,090.13 |
| May 2022 |
1,044.75 |
738.10 |
804.85 |
14.14 |
9.04 |
10.51 |
5,910.82 |
| Apr 2022 |
1,039.90 |
860.00 |
992.90 |
13.73 |
10.99 |
12.97 |
7,291.86 |
| Mar 2022 |
926.00 |
611.00 |
895.90 |
12.50 |
7.88 |
11.70 |
6,579.49 |
| Feb 2022 |
824.40 |
598.95 |
635.90 |
38.47 |
26.18 |
27.95 |
4,670.05 |
| Jan 2022 |
757.05 |
643.00 |
690.05 |
35.28 |
28.05 |
30.33 |
5,067.73 |
| Share Prices Of
2021
|
| Dec 2021 |
682.15 |
595.60 |
649.80 |
30.57 |
25.52 |
28.56 |
4,772.13 |
| Nov 2021 |
818.00 |
568.70 |
607.80 |
36.80 |
23.96 |
26.72 |
4,463.68 |
| Oct 2021 |
845.50 |
633.40 |
750.60 |
38.58 |
23.92 |
32.99 |
5,512.41 |
| Sep 2021 |
687.10 |
448.40 |
672.75 |
30.85 |
19.64 |
29.57 |
4,940.68 |
| Aug 2021 |
523.00 |
423.30 |
455.85 |
23.91 |
18.16 |
20.04 |
3,347.76 |
| Jul 2021 |
493.65 |
401.00 |
478.80 |
22.57 |
17.44 |
21.05 |
3,516.31 |
| Jun 2021 |
438.00 |
395.90 |
402.50 |
19.73 |
16.69 |
17.69 |
2,955.96 |
| May 2021 |
457.00 |
401.35 |
402.20 |
21.92 |
17.61 |
17.68 |
2,953.76 |
| Apr 2021 |
469.15 |
338.45 |
412.00 |
21.85 |
14.77 |
18.11 |
3,025.73 |
| Mar 2021 |
375.00 |
314.05 |
344.60 |
17.39 |
12.67 |
15.15 |
2,530.74 |
| Feb 2021 |
344.35 |
304.35 |
313.35 |
7.81 |
6.69 |
6.91 |
2,301.24 |
| Jan 2021 |
357.75 |
316.65 |
323.75 |
8.07 |
6.83 |
7.14 |
2,377.62 |
| Top |
| |
|
|
|
|
|