Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Godrej Consumer Products Ltd
    Industry   : Personal Care - Indian  Chairman  : Nisaba Godrej.
    Home        : Godrej  Book Value: 100.4671274
    BSE Code  : 532424  Market Cap: 122958.35
    NSE Code  : GODREJCP  P / E              : 67.65 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,293.15 1,176.75 1,251.70 89.78 77.09 85.50 128,026.42
Feb 2024 1,299.90 1,176.70 1,256.90 92.02 78.64 85.86 128,558.29
Jan 2024 1,229.95 1,076.00 1,164.15 84.71 71.64 79.52 119,071.63
Share Prices Of 2023
Dec 2023 1,138.70 1,007.95 1,130.90 78.32 67.67 77.25 115,670.75
Nov 2023 1,030.10 973.00 1,007.65 70.72 66.36 68.83 103,064.49
Oct 2023 1,007.50 959.55 992.55 69.84 65.25 67.80 101,520.03
Sep 2023 1,049.65 972.40 991.60 74.36 66.04 67.73 101,416.72
Aug 2023 1,047.40 999.05 1,005.95 71.95 67.38 68.71 102,884.38
Jul 2023 1,101.55 1,025.00 1,036.00 76.80 69.67 70.76 105,952.04
Jun 2023 1,088.70 1,027.70 1,080.70 74.91 69.66 73.81 110,523.53
May 2023 1,063.00 902.20 1,058.40 72.92 60.25 72.29 108,242.90
Apr 2023 994.45 896.85 906.25 68.28 60.62 61.90 92,682.47
Mar 2023 972.65 895.00 968.35 66.73 59.77 66.14 99,032.70
Feb 2023 954.90 899.35 923.55 70.78 62.68 66.42 94,451.03
Jan 2023 946.00 872.15 912.75 68.98 61.23 65.64 93,346.52
Share Prices Of 2022
Dec 2022 927.15 860.90 874.10 66.96 60.44 62.86 89,393.80
Nov 2022 888.80 793.70 881.35 64.46 55.28 63.38 90,135.25
Oct 2022 920.50 807.75 829.20 68.89 56.34 59.63 84,796.89
Sep 2022 955.65 859.35 910.65 69.30 60.17 65.49 93,126.25
Aug 2022 937.20 838.70 924.20 70.95 59.21 66.46 94,510.51
Jul 2022 898.05 750.35 853.75 67.81 51.90 61.39 87,306.15
Jun 2022 808.10 708.60 757.35 58.93 49.77 54.46 77,445.18
May 2022 838.00 745.00 767.30 60.86 52.77 55.18 78,462.65
Apr 2022 832.75 739.30 784.80 61.43 52.25 56.43 80,252.16
Mar 2022 765.30 660.20 747.15 55.98 47.17 53.73 76,402.15
Feb 2022 929.70 742.45 767.60 77.97 59.93 64.06 78,493.32
Jan 2022 975.40 849.40 887.30 82.95 67.31 74.05 90,733.62
Share Prices Of 2021
Dec 2021 976.00 871.40 968.45 82.24 71.33 80.82 99,031.86
Nov 2021 985.00 876.75 924.05 84.99 70.27 77.11 94,491.60
Oct 2021 1,073.00 930.20 957.35 92.47 76.60 79.89 97,896.80
Sep 2021 1,138.50 1,011.40 1,030.90 96.75 82.80 86.03 105,417.88
Aug 2021 1,100.00 957.80 1,099.10 91.87 78.14 91.72 112,387.74
Jul 2021 1,009.95 869.35 987.90 85.03 70.99 82.44 101,017.06
Jun 2021 941.00 836.45 869.80 80.54 68.59 72.58 88,935.86
May 2021 894.90 685.00 857.15 76.39 55.24 71.52 87,642.41
Apr 2021 747.85 687.75 693.80 63.11 56.89 57.89 70,940.10
Mar 2021 734.45 646.25 728.75 61.76 51.78 60.81 74,513.69
Feb 2021 773.70 644.00 685.80 69.45 52.06 59.62 70,122.11
Jan 2021 808.00 731.60 745.15 71.20 63.46 64.78 76,190.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market