Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ICICI Prudential Life Insurance Company Ltd
    Industry   : Finance & Investments  Chairman  : M S Ramachandran
    Home        : ICICI  Book Value: 76.1698411
    BSE Code  : 540133  Market Cap: 82983.54
    NSE Code  : ICICIPRULI  P / E              : 93.5 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 640.80 552.50 572.30 116.01 96.73 101.72 82,457.64
Mar 2024 614.45 534.05 608.95 111.87 92.69 108.21 87,726.32
Feb 2024 539.75 498.50 532.00 99.76 86.21 94.52 76,624.31
Jan 2024 550.60 463.50 503.20 99.26 78.47 89.39 72,463.59
Share Prices Of 2023
Dec 2023 567.00 505.05 534.55 102.20 87.37 94.96 76,978.16
Nov 2023 572.45 514.50 562.45 104.00 91.24 99.91 80,993.36
Oct 2023 566.55 504.95 526.10 101.93 88.63 93.45 75,753.74
Sep 2023 606.30 521.80 565.55 108.31 88.30 100.43 81,417.62
Aug 2023 586.00 534.40 563.85 105.49 94.24 100.08 81,133.75
Jul 2023 615.55 545.05 578.75 112.30 95.71 102.72 83,273.74
Jun 2023 583.15 464.80 572.40 105.23 80.29 101.58 82,344.30
May 2023 471.00 420.10 466.30 84.23 73.85 82.75 67,080.92
Apr 2023 462.95 420.20 434.30 85.64 73.84 77.07 62,477.47
Mar 2023 439.00 380.95 435.60 78.51 62.87 77.30 62,664.17
Feb 2023 456.50 388.50 408.70 98.75 70.36 77.96 58,794.41
Jan 2023 488.60 445.00 452.15 93.48 83.58 86.25 65,044.68
Share Prices Of 2022
Dec 2022 483.50 437.25 451.10 93.82 81.77 86.05 64,893.52
Nov 2022 524.55 451.00 476.35 101.15 85.79 90.87 68,525.71
Oct 2022 533.05 490.00 507.15 103.95 91.53 96.74 72,956.25
Sep 2022 608.65 515.30 525.25 119.22 96.43 100.19 75,559.59
Aug 2022 603.80 533.55 593.75 117.19 98.80 113.22 85,380.50
Jul 2022 557.55 484.05 553.85 106.99 89.36 105.57 79,615.87
Jun 2022 567.70 474.70 489.70 109.82 87.45 93.34 70,393.57
May 2022 534.25 484.00 521.65 102.59 91.27 99.43 74,981.08
Apr 2022 568.90 493.75 526.30 113.77 91.50 100.31 75,646.49
Mar 2022 505.00 430.00 499.75 97.26 78.85 95.25 71,829.37
Feb 2022 569.80 462.00 479.85 87.35 66.59 71.83 68,968.99
Jan 2022 640.00 537.00 560.25 100.93 79.34 83.87 80,524.57
Share Prices Of 2021
Dec 2021 612.00 533.65 561.10 92.98 78.73 83.99 80,646.17
Nov 2021 679.75 567.95 593.85 102.78 82.26 88.90 85,353.12
Oct 2021 692.50 609.80 618.05 105.75 90.06 92.51 88,826.95
Sep 2021 724.50 651.05 671.95 109.58 93.87 100.58 96,567.36
Aug 2021 694.30 631.45 659.05 106.02 94.14 98.62 94,692.05
Jul 2021 660.95 602.00 633.50 102.86 89.65 94.79 91,012.77
Jun 2021 625.45 550.55 612.75 95.52 82.10 91.68 88,026.97
May 2021 577.00 517.20 552.40 88.68 72.62 82.64 79,348.27
Apr 2021 547.95 430.10 522.05 85.32 60.62 78.08 74,968.02
Mar 2021 501.00 411.00 445.25 75.49 57.70 66.59 63,936.75
Feb 2021 510.00 457.80 461.30 71.28 61.04 61.98 66,241.06
Jan 2021 537.90 477.65 481.10 73.86 63.72 64.64 69,083.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market