|
|
Share Prices |
|
SBI Life Insurance Company Ltd | Industry : Finance & Investments | Chairman : DINESH KUMAR KHARA | Home : GoI - SBI | Book Value: 144.0616374 | BSE Code : 540719 | Market Cap: 141732.4 | NSE Code : SBILIFE | P / E : 76.21 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,571.10 |
1,450.70 |
1,497.95 |
92.84 |
84.03 |
87.19 |
150,014.52 |
Feb 2024 |
1,571.55 |
1,398.90 |
1,554.95 |
92.44 |
79.48 |
90.50 |
155,709.08 |
Jan 2024 |
1,495.00 |
1,357.20 |
1,401.00 |
89.63 |
77.63 |
81.53 |
140,273.75 |
Share Prices Of
2023
|
Dec 2023 |
1,491.50 |
1,380.50 |
1,432.15 |
87.37 |
78.92 |
83.34 |
143,392.62 |
Nov 2023 |
1,443.50 |
1,320.35 |
1,435.25 |
84.48 |
75.66 |
83.51 |
143,691.66 |
Oct 2023 |
1,375.00 |
1,263.95 |
1,369.20 |
80.34 |
73.13 |
79.67 |
137,069.29 |
Sep 2023 |
1,392.10 |
1,278.00 |
1,306.60 |
82.13 |
73.05 |
76.02 |
130,802.46 |
Aug 2023 |
1,374.85 |
1,251.30 |
1,293.75 |
81.49 |
72.69 |
75.27 |
129,509.56 |
Jul 2023 |
1,336.00 |
1,269.65 |
1,281.25 |
78.97 |
73.19 |
74.54 |
128,248.72 |
Jun 2023 |
1,315.00 |
1,199.20 |
1,306.90 |
76.98 |
69.53 |
76.03 |
130,816.20 |
May 2023 |
1,239.20 |
1,130.20 |
1,234.90 |
72.34 |
63.63 |
71.84 |
123,601.35 |
Apr 2023 |
1,159.95 |
1,091.00 |
1,138.60 |
68.74 |
62.69 |
66.23 |
113,961.88 |
Mar 2023 |
1,145.10 |
1,039.25 |
1,099.65 |
67.53 |
58.51 |
63.97 |
110,063.39 |
Feb 2023 |
1,228.00 |
1,069.00 |
1,120.10 |
90.58 |
68.64 |
74.44 |
112,108.43 |
Jan 2023 |
1,329.75 |
1,212.80 |
1,219.90 |
88.83 |
80.13 |
81.07 |
122,091.40 |
Share Prices Of
2022
|
Dec 2022 |
1,313.65 |
1,190.05 |
1,231.60 |
89.30 |
75.63 |
81.85 |
123,262.37 |
Nov 2022 |
1,290.10 |
1,206.10 |
1,283.85 |
87.49 |
78.79 |
85.32 |
128,485.91 |
Oct 2022 |
1,279.45 |
1,168.10 |
1,265.95 |
87.37 |
76.10 |
84.12 |
126,685.35 |
Sep 2022 |
1,339.55 |
1,215.00 |
1,250.50 |
90.51 |
79.22 |
83.09 |
125,139.24 |
Aug 2022 |
1,334.00 |
1,249.75 |
1,329.65 |
91.16 |
80.66 |
88.35 |
133,049.67 |
Jul 2022 |
1,305.00 |
1,078.00 |
1,295.40 |
87.34 |
70.20 |
86.06 |
129,602.02 |
Jun 2022 |
1,175.00 |
1,052.50 |
1,082.90 |
79.64 |
68.89 |
71.94 |
108,341.85 |
May 2022 |
1,180.50 |
1,034.95 |
1,173.85 |
78.87 |
68.01 |
77.98 |
117,436.35 |
Apr 2022 |
1,184.30 |
1,061.95 |
1,107.90 |
82.86 |
69.77 |
73.59 |
110,831.05 |
Mar 2022 |
1,139.80 |
1,003.60 |
1,120.20 |
76.31 |
64.85 |
74.41 |
112,061.51 |
Feb 2022 |
1,250.00 |
1,017.30 |
1,061.30 |
88.43 |
67.00 |
72.93 |
106,168.48 |
Jan 2022 |
1,293.00 |
1,195.95 |
1,233.40 |
89.21 |
81.27 |
84.74 |
123,374.94 |
Share Prices Of
2021
|
Dec 2021 |
1,204.45 |
1,100.15 |
1,196.25 |
83.32 |
73.99 |
82.19 |
119,658.89 |
Nov 2021 |
1,218.45 |
1,104.05 |
1,160.90 |
84.49 |
73.65 |
79.76 |
116,120.35 |
Oct 2021 |
1,273.40 |
1,127.00 |
1,145.70 |
91.92 |
77.20 |
78.71 |
114,594.44 |
Sep 2021 |
1,253.50 |
1,153.50 |
1,214.75 |
86.85 |
78.46 |
83.46 |
121,500.91 |
Aug 2021 |
1,198.35 |
1,094.60 |
1,191.70 |
83.59 |
72.73 |
81.87 |
119,192.90 |
Jul 2021 |
1,147.95 |
996.05 |
1,099.70 |
80.27 |
67.65 |
75.55 |
109,985.99 |
Jun 2021 |
1,019.30 |
956.85 |
1,007.65 |
71.23 |
63.99 |
69.22 |
100,779.66 |
May 2021 |
1,040.00 |
917.00 |
975.20 |
74.26 |
60.20 |
66.99 |
97,530.67 |
Apr 2021 |
947.95 |
865.20 |
928.30 |
66.49 |
58.96 |
63.77 |
92,836.58 |
Mar 2021 |
983.95 |
840.00 |
880.50 |
68.43 |
53.87 |
60.48 |
88,056.24 |
Feb 2021 |
921.75 |
845.50 |
867.10 |
66.28 |
59.56 |
61.32 |
86,716.05 |
Jan 2021 |
954.65 |
838.20 |
864.60 |
68.98 |
57.67 |
61.14 |
86,465.07 |
Top |
|
|
|
|
|
|