"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Rajapalayam Mills Ltd
Industry : Textiles - Cotton/Blended	Chairman : P R Venketrama Raja
Home : Ramco	Book Value: 552.2116657
BSE Code : 532503	Market Cap: 913.95
NSE Code : RAJPALAYAM	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	924.50	801.20	907.55	24.19	20.34	23.32	836.78
Feb 2024	1,154.00	849.00	896.35	31.42	21.22	23.03	826.45
Jan 2024	1,015.00	840.00	995.05	26.60	21.30	25.56	917.46
Share Prices Of 2023
Dec 2023	938.00	837.10	885.10	25.39	20.65	22.74	816.08
Nov 2023	880.00	820.00	857.95	23.19	20.72	22.04	791.05
Oct 2023	881.00	790.00	855.10	23.18	20.06	21.97	788.42
Sep 2023	848.90	740.20	821.40	22.86	18.65	21.10	757.35
Aug 2023	830.00	689.50	753.30	21.98	17.21	19.35	694.56
Jul 2023	796.00	715.00	791.50	20.57	18.33	20.33	729.78
Jun 2023	773.90	671.00	742.70	20.38	16.75	19.08	684.78
May 2023	743.40	635.00	675.70	20.59	15.88	17.36	623.01
Apr 2023	646.80	564.00	641.00	16.88	14.01	16.47	591.01
Mar 2023	610.00	551.00	561.30	15.96	14.04	14.42	517.53
Feb 2023	668.40	580.00	592.90	44.23	36.53	38.17	546.67
Jan 2023	731.00	648.00	659.30	47.59	40.78	42.45	607.89
Share Prices Of 2022
Dec 2022	764.10	690.15	721.95	48.82	42.95	46.48	665.65
Nov 2022	813.34	721.21	739.89	50.50	42.87	45.10	645.80
Oct 2022	857.76	702.33	807.62	53.16	36.99	49.23	704.92
Sep 2022	917.90	803.53	837.79	58.05	46.97	51.07	731.25
Aug 2022	956.35	821.82	835.13	62.18	49.71	50.90	728.93
Jul 2022	874.03	709.87	845.14	55.09	41.75	51.51	737.67
Jun 2022	828.18	690.15	730.92	53.42	41.80	44.55	637.97
May 2022	940.48	754.24	800.97	58.93	44.30	48.82	699.11
Apr 2022	1,005.65	887.34	924.75	64.12	53.10	56.37	807.15
Mar 2022	936.63	847.90	888.62	58.40	50.83	54.16	775.62
Feb 2022	1,104.24	828.18	905.68	0.00	0.00	0.00	790.50
Jan 2022	1,378.33	917.90	1,058.54	0.00	0.00	0.00	923.93
Share Prices Of 2021
Dec 2021	1,024.38	870.58	994.61	0.00	0.00	0.00	868.12
Nov 2021	1,131.85	926.77	928.94	0.00	0.00	0.00	810.81
Oct 2021	1,059.87	930.72	1,004.37	0.00	0.00	0.00	876.64
Sep 2021	1,066.78	926.77	981.84	0.00	0.00	0.00	856.98
Aug 2021	1,247.15	887.34	972.18	0.00	0.00	0.00	848.55
Jul 2021	1,334.95	759.17	1,228.62	0.00	0.00	0.00	1,072.38
Jun 2021	799.59	709.82	778.59	0.00	0.00	0.00	679.58
May 2021	793.67	692.12	744.82	0.00	0.00	0.00	650.10
Apr 2021	729.59	640.85	717.31	0.00	0.00	0.00	626.09
Mar 2021	778.00	640.85	704.05	0.00	0.00	0.00	614.52
Feb 2021	731.74	615.93	713.18	92.23	64.76	86.16	557.45
Jan 2021	722.29	653.42	698.55	88.31	77.82	84.39	546.01
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481