Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Balrampur Chini Mills Ltd
    Industry   : Sugar  Chairman  : Vivek Saraogi
    Home        : Indian Private  Book Value: 151.8502498
    BSE Code  : 500038  Market Cap: 7972.12
    NSE Code  : BALRAMCHIN  P / E              : 16.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 386.00 343.45 361.60 28.77 24.33 26.56 7,295.25
Feb 2024 407.30 365.00 372.60 30.37 26.33 27.37 7,517.18
Jan 2024 420.10 372.45 395.45 31.29 26.48 29.05 7,978.17
Share Prices Of 2023
Dec 2023 479.40 376.35 410.55 36.04 27.47 30.16 8,282.82
Nov 2023 485.80 405.85 473.25 36.63 29.18 34.76 9,547.78
Oct 2023 438.95 394.40 413.20 32.86 28.32 30.35 8,336.28
Sep 2023 461.95 390.20 437.20 35.31 28.26 32.11 8,820.48
Aug 2023 422.65 381.60 390.00 32.54 27.90 28.65 7,868.22
Jul 2023 409.80 372.65 403.05 30.60 27.25 29.60 8,131.50
Jun 2023 415.90 380.05 385.00 31.21 27.82 28.28 7,767.35
May 2023 425.60 371.50 392.80 31.57 26.37 28.85 7,924.71
Apr 2023 430.85 393.85 415.20 32.38 27.99 30.50 8,376.63
Mar 2023 408.80 355.15 396.00 30.69 25.86 29.09 7,989.27
Feb 2023 382.55 349.50 357.05 17.17 14.67 15.39 7,281.55
Jan 2023 406.90 358.80 377.70 17.76 15.27 16.29 7,706.59
Share Prices Of 2022
Dec 2022 414.85 363.20 396.35 18.42 14.86 17.09 8,087.13
Nov 2022 385.20 313.30 384.30 16.78 12.82 16.57 7,841.26
Oct 2022 366.95 306.80 316.00 16.01 12.85 13.63 6,447.66
Sep 2022 385.85 335.45 347.35 17.19 14.22 14.98 7,087.33
Aug 2022 404.15 329.00 350.40 17.59 14.11 15.11 7,149.56
Jul 2022 399.00 331.10 395.05 17.38 13.68 17.04 8,060.60
Jun 2022 417.95 337.25 359.55 18.22 14.16 15.51 7,336.26
May 2022 457.35 347.00 404.20 20.59 13.82 17.43 8,247.30
Apr 2022 525.70 440.50 442.90 23.32 18.89 19.10 9,036.93
Mar 2022 521.60 394.80 489.90 23.48 16.36 21.13 9,995.92
Feb 2022 456.85 365.35 396.80 20.63 14.79 17.44 8,096.31
Jan 2022 459.25 361.70 424.30 20.45 15.37 18.65 8,657.42
Share Prices Of 2021
Dec 2021 369.50 299.50 367.10 16.35 12.73 16.14 7,490.31
Nov 2021 346.10 301.45 311.95 15.48 12.79 13.71 6,365.03
Oct 2021 398.25 297.80 326.60 18.31 12.95 14.36 6,663.95
Sep 2021 378.00 339.50 366.45 17.38 15.10 16.50 7,659.98
Aug 2021 385.00 335.50 368.90 18.24 14.40 16.61 7,711.19
Jul 2021 387.10 327.50 381.40 18.07 14.42 17.26 8,009.40
Jun 2021 370.00 294.35 355.85 16.99 12.89 16.10 7,472.85
May 2021 348.95 276.95 304.05 16.49 10.72 13.76 6,385.05
Apr 2021 285.55 197.55 278.35 13.25 8.52 12.59 5,845.35
Mar 2021 226.80 174.60 214.50 10.58 7.63 9.71 4,504.50
Feb 2021 183.20 156.45 177.30 7.98 6.55 7.47 3,723.30
Jan 2021 187.80 163.70 171.35 8.17 6.67 7.22 3,598.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market