|
|
| Share Prices |
|
| Ponni Sugars (Erode) Ltd | | Industry : Sugar | Chairman : N Gopala Ratnam | | Home : Esvin | Book Value: 641.7674419 | | BSE Code : 532460 | Market Cap: 386.05 | | NSE Code : PONNIERODE | P / E : 8.24 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
487.05 |
401.00 |
442.80 |
11.98 |
8.69 |
9.93 |
380.81 |
| Mar 2024 |
429.45 |
344.05 |
401.75 |
9.89 |
6.77 |
9.01 |
345.51 |
| Feb 2024 |
486.40 |
411.55 |
412.60 |
11.30 |
9.21 |
9.25 |
354.84 |
| Jan 2024 |
476.05 |
402.50 |
421.35 |
12.12 |
8.89 |
9.45 |
362.36 |
| Share Prices Of
2023
|
| Dec 2023 |
431.20 |
393.00 |
408.90 |
9.84 |
8.79 |
9.17 |
351.65 |
| Nov 2023 |
464.75 |
408.00 |
426.00 |
10.61 |
9.06 |
9.56 |
366.36 |
| Oct 2023 |
434.20 |
374.50 |
412.95 |
10.00 |
7.60 |
9.26 |
355.14 |
| Sep 2023 |
457.05 |
397.90 |
430.35 |
11.06 |
8.90 |
9.65 |
370.10 |
| Aug 2023 |
430.45 |
379.00 |
397.10 |
10.54 |
8.02 |
8.91 |
341.51 |
| Jul 2023 |
447.40 |
367.30 |
397.85 |
11.13 |
7.61 |
8.92 |
342.15 |
| Jun 2023 |
409.80 |
376.90 |
383.40 |
9.36 |
8.21 |
8.60 |
329.72 |
| May 2023 |
469.95 |
374.45 |
388.15 |
11.48 |
8.28 |
8.71 |
333.81 |
| Apr 2023 |
514.90 |
397.05 |
469.75 |
12.25 |
8.63 |
10.54 |
403.99 |
| Mar 2023 |
468.00 |
361.40 |
395.90 |
10.88 |
7.99 |
8.88 |
340.47 |
| Feb 2023 |
505.00 |
416.90 |
430.65 |
15.57 |
11.50 |
12.66 |
370.36 |
| Jan 2023 |
581.00 |
427.00 |
456.35 |
17.18 |
12.24 |
13.42 |
392.46 |
| Share Prices Of
2022
|
| Dec 2022 |
514.00 |
305.90 |
486.25 |
15.97 |
8.49 |
14.30 |
418.18 |
| Nov 2022 |
345.40 |
277.20 |
307.40 |
10.60 |
8.10 |
9.04 |
264.36 |
| Oct 2022 |
291.45 |
225.00 |
291.45 |
8.57 |
5.94 |
8.57 |
250.65 |
| Sep 2022 |
275.05 |
238.05 |
247.55 |
8.40 |
6.73 |
7.28 |
212.89 |
| Aug 2022 |
262.00 |
226.00 |
253.60 |
7.86 |
5.97 |
7.46 |
218.10 |
| Jul 2022 |
267.00 |
233.30 |
239.05 |
8.44 |
6.79 |
7.03 |
205.58 |
| Jun 2022 |
269.50 |
210.00 |
244.05 |
8.76 |
5.78 |
7.18 |
209.88 |
| May 2022 |
298.00 |
221.00 |
245.75 |
9.58 |
6.08 |
7.23 |
211.35 |
| Apr 2022 |
323.95 |
234.15 |
261.70 |
10.18 |
6.71 |
7.69 |
225.06 |
| Mar 2022 |
284.60 |
211.05 |
230.50 |
8.86 |
5.91 |
6.78 |
198.23 |
| Feb 2022 |
276.95 |
207.00 |
225.95 |
9.71 |
6.88 |
7.56 |
194.32 |
| Jan 2022 |
306.30 |
216.30 |
258.55 |
11.17 |
7.14 |
8.65 |
222.35 |
| Share Prices Of
2021
|
| Dec 2021 |
228.00 |
195.30 |
214.00 |
7.99 |
6.38 |
7.16 |
184.04 |
| Nov 2021 |
252.65 |
217.00 |
218.90 |
8.92 |
7.25 |
7.33 |
188.25 |
| Oct 2021 |
273.00 |
229.95 |
230.20 |
9.73 |
7.69 |
7.70 |
197.97 |
| Sep 2021 |
260.00 |
223.00 |
241.45 |
9.20 |
7.02 |
8.08 |
207.65 |
| Aug 2021 |
301.60 |
223.25 |
241.25 |
10.60 |
6.93 |
8.07 |
207.48 |
| Jul 2021 |
382.50 |
280.00 |
292.00 |
13.98 |
9.09 |
9.77 |
251.12 |
| Jun 2021 |
381.60 |
194.00 |
346.15 |
14.08 |
6.44 |
11.58 |
297.69 |
| May 2021 |
225.00 |
176.50 |
202.70 |
9.03 |
4.93 |
6.78 |
174.32 |
| Apr 2021 |
184.25 |
131.15 |
176.85 |
6.42 |
3.72 |
5.92 |
152.09 |
| Mar 2021 |
165.20 |
142.35 |
147.70 |
5.73 |
4.63 |
4.94 |
127.02 |
| Feb 2021 |
168.75 |
136.20 |
143.65 |
5.31 |
3.71 |
4.05 |
123.54 |
| Jan 2021 |
179.75 |
154.00 |
156.25 |
5.42 |
4.17 |
4.40 |
134.38 |
| Top |
| |
|
|
|
|
|