Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IDFC Ltd
    Industry   : Finance & Investments  Chairman  : Anil Singhvi
    Home        : IDFC  Book Value: 59.6992334
    BSE Code  : 532659  Market Cap: 19103.81
    NSE Code  : IDFC  P / E              : 10.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 128.65 111.65 121.70 10.26 8.68 9.60 19,471.81
Mar 2024 119.10 107.00 110.65 9.51 8.38 8.72 17,703.83
Feb 2024 120.85 111.30 116.50 9.65 8.49 9.19 18,639.82
Jan 2024 129.65 113.70 119.25 10.71 8.84 9.40 19,079.81
Share Prices Of 2023
Dec 2023 129.30 118.70 126.55 10.41 9.34 9.98 20,247.80
Nov 2023 122.65 112.60 118.35 9.72 8.85 9.33 18,935.82
Oct 2023 129.15 113.55 114.55 10.28 8.84 9.03 18,327.82
Sep 2023 133.75 117.55 128.80 11.09 8.83 10.16 20,607.80
Aug 2023 126.45 116.00 121.90 10.28 8.95 9.61 19,503.81
Jul 2023 120.50 103.90 118.70 9.65 7.80 9.36 18,991.82
Jun 2023 110.48 96.54 102.64 9.00 7.35 8.09 16,422.24
May 2023 99.60 88.10 99.23 7.88 6.81 7.82 15,876.65
Apr 2023 87.95 76.35 87.75 6.95 5.91 6.92 14,039.86
Mar 2023 81.95 75.46 78.50 6.59 5.78 6.19 12,559.88
Feb 2023 92.40 72.90 76.05 278.14 212.33 225.46 12,167.88
Jan 2023 88.40 78.15 85.70 266.29 222.02 254.06 13,711.87
Share Prices Of 2022
Dec 2022 86.70 73.50 81.45 262.82 206.95 241.35 13,025.65
Nov 2022 83.70 75.25 82.00 252.05 221.49 242.98 13,113.61
Oct 2022 80.00 64.85 77.45 238.07 189.58 229.33 12,376.81
Sep 2022 71.75 62.55 66.35 218.49 184.23 196.36 10,597.62
Aug 2022 69.90 55.00 68.60 210.69 154.81 202.93 10,951.96
Jul 2022 55.95 48.65 54.60 173.09 137.55 161.51 8,716.87
Jun 2022 51.50 42.25 49.30 157.86 122.23 145.84 7,870.72
May 2022 57.55 45.50 49.50 177.48 128.92 146.42 7,902.36
Apr 2022 70.15 56.70 57.20 212.81 166.40 169.20 9,131.61
Mar 2022 64.80 52.10 61.60 194.53 150.78 182.21 9,834.05
Feb 2022 68.25 51.55 57.90 538.59 396.27 451.56 9,243.36
Jan 2022 67.20 58.00 64.60 545.18 444.29 503.81 10,312.98
Share Prices Of 2021
Dec 2021 63.75 46.70 63.10 502.30 360.73 492.11 10,073.51
Nov 2021 64.40 49.85 50.20 513.41 386.06 391.51 8,014.11
Oct 2021 60.20 50.60 55.10 482.31 383.63 429.72 8,796.36
Sep 2021 60.90 49.65 55.00 513.30 375.86 428.94 8,780.40
Aug 2021 57.70 41.70 50.15 452.73 302.71 391.12 8,006.13
Jul 2021 62.60 51.15 57.95 517.55 393.52 451.93 9,251.07
Jun 2021 59.00 52.85 53.80 478.79 399.32 419.57 8,588.57
May 2021 60.25 50.75 56.90 480.63 389.63 443.74 9,083.28
Apr 2021 56.70 44.00 53.00 484.00 337.38 413.32 8,460.70
Mar 2021 58.95 46.05 47.30 481.79 351.12 368.87 7,550.77
Feb 2021 57.00 41.90 55.15 143.29 100.62 137.18 8,803.92
Jan 2021 46.20 36.60 43.60 116.94 87.80 108.45 6,960.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market