|
|
| Share Prices |
|
| Welspun Living Ltd | | Industry : Textiles - Products | Chairman : B K Goenka | | Home : Welspun | Book Value: 38.4955566 | | BSE Code : 514162 | Market Cap: 14577.13 | | NSE Code : WELSPUNLIV | P / E : 24.47 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
163.50 |
139.25 |
149.90 |
115.53 |
84.13 |
100.58 |
14,567.41 |
| Mar 2024 |
158.50 |
132.95 |
137.65 |
108.40 |
80.60 |
92.36 |
13,376.94 |
| Feb 2024 |
168.05 |
144.95 |
154.70 |
117.47 |
92.65 |
103.80 |
15,033.88 |
| Jan 2024 |
171.70 |
133.20 |
163.30 |
121.13 |
87.53 |
109.57 |
15,869.63 |
| Share Prices Of
2023
|
| Dec 2023 |
165.55 |
140.15 |
145.30 |
113.55 |
90.70 |
97.49 |
14,120.38 |
| Nov 2023 |
170.25 |
146.50 |
157.10 |
119.53 |
96.68 |
105.41 |
15,267.11 |
| Oct 2023 |
158.05 |
115.80 |
150.40 |
109.51 |
76.80 |
100.91 |
14,616.00 |
| Sep 2023 |
129.40 |
112.45 |
121.40 |
89.38 |
70.23 |
81.45 |
11,797.75 |
| Aug 2023 |
128.00 |
108.50 |
124.80 |
88.08 |
72.07 |
83.73 |
12,128.17 |
| Jul 2023 |
114.95 |
92.34 |
109.71 |
80.81 |
60.76 |
73.61 |
10,661.71 |
| Jun 2023 |
104.50 |
90.90 |
92.57 |
76.82 |
62.32 |
62.11 |
8,996.03 |
| May 2023 |
104.90 |
87.52 |
92.21 |
75.66 |
60.35 |
63.96 |
9,264.57 |
| Apr 2023 |
89.95 |
64.00 |
87.64 |
64.04 |
42.20 |
60.79 |
8,805.41 |
| Mar 2023 |
70.37 |
62.20 |
63.71 |
50.31 |
42.39 |
44.19 |
6,401.10 |
| Feb 2023 |
73.00 |
63.60 |
66.45 |
19.48 |
16.03 |
16.97 |
6,676.40 |
| Jan 2023 |
77.65 |
65.25 |
67.30 |
20.07 |
16.20 |
17.19 |
6,761.80 |
| Share Prices Of
2022
|
| Dec 2022 |
83.45 |
67.35 |
77.10 |
21.82 |
16.93 |
19.69 |
7,746.43 |
| Nov 2022 |
84.00 |
74.60 |
81.85 |
21.87 |
18.36 |
20.90 |
8,223.68 |
| Oct 2022 |
82.00 |
72.60 |
78.20 |
21.96 |
18.46 |
19.97 |
7,856.95 |
| Sep 2022 |
86.00 |
72.00 |
73.65 |
22.34 |
18.18 |
18.81 |
7,399.80 |
| Aug 2022 |
82.40 |
70.15 |
77.00 |
22.02 |
17.23 |
19.66 |
7,736.38 |
| Jul 2022 |
75.95 |
66.95 |
69.80 |
20.19 |
16.47 |
17.82 |
7,012.98 |
| Jun 2022 |
77.85 |
65.70 |
69.40 |
20.14 |
16.50 |
17.72 |
6,972.79 |
| May 2022 |
84.55 |
62.30 |
65.30 |
22.07 |
15.01 |
16.67 |
6,560.86 |
| Apr 2022 |
99.00 |
82.40 |
83.45 |
25.79 |
20.78 |
21.31 |
8,384.43 |
| Mar 2022 |
112.05 |
89.10 |
90.85 |
28.75 |
22.31 |
23.20 |
9,127.93 |
| Feb 2022 |
145.70 |
100.60 |
105.15 |
28.30 |
18.84 |
20.03 |
10,564.68 |
| Jan 2022 |
159.95 |
132.20 |
141.95 |
31.77 |
24.21 |
27.04 |
14,262.07 |
| Share Prices Of
2021
|
| Dec 2021 |
152.95 |
133.20 |
145.45 |
30.15 |
24.75 |
27.70 |
14,613.73 |
| Nov 2021 |
148.80 |
122.45 |
138.20 |
29.46 |
22.26 |
26.32 |
13,885.30 |
| Oct 2021 |
170.75 |
136.25 |
137.70 |
33.68 |
25.68 |
26.23 |
13,835.07 |
| Sep 2021 |
170.60 |
124.25 |
169.10 |
32.78 |
23.10 |
32.21 |
16,989.90 |
| Aug 2021 |
143.00 |
115.20 |
126.75 |
27.75 |
20.54 |
24.14 |
12,734.89 |
| Jul 2021 |
145.45 |
95.65 |
133.35 |
29.25 |
17.90 |
25.40 |
13,398.01 |
| Jun 2021 |
97.80 |
86.00 |
96.45 |
18.89 |
16.14 |
18.37 |
9,690.57 |
| May 2021 |
104.45 |
79.55 |
89.05 |
20.52 |
14.73 |
16.96 |
8,947.08 |
| Apr 2021 |
87.90 |
75.55 |
79.50 |
17.71 |
13.99 |
15.14 |
7,987.56 |
| Mar 2021 |
87.60 |
67.35 |
81.10 |
17.45 |
12.70 |
15.45 |
8,148.32 |
| Feb 2021 |
74.90 |
65.70 |
68.80 |
17.69 |
14.89 |
15.75 |
6,912.51 |
| Jan 2021 |
74.90 |
65.00 |
66.10 |
17.62 |
14.83 |
15.13 |
6,641.23 |
| Top |
| |
|
|
|
|
|