|
|
| Share Prices |
|
| Compuage Infocom Ltd | | Industry : Trading | Chairman : Atul H Mehta | | Home : Indian Private | Book Value: 20.192086 | | BSE Code : 532456 | Market Cap: 41.34 | | NSE Code : COMPINFO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
5.62 |
4.00 |
4.82 |
1.80 |
1.16 |
1.54 |
41.34 |
| Mar 2024 |
8.06 |
4.21 |
4.21 |
2.77 |
1.35 |
1.35 |
36.11 |
| Feb 2024 |
9.09 |
7.45 |
7.71 |
3.04 |
2.31 |
2.47 |
66.13 |
| Jan 2024 |
10.20 |
8.42 |
8.82 |
3.46 |
2.49 |
2.83 |
75.65 |
| Share Prices Of
2023
|
| Dec 2023 |
9.85 |
8.00 |
8.89 |
3.34 |
2.56 |
2.85 |
76.25 |
| Nov 2023 |
11.69 |
7.77 |
8.42 |
3.98 |
2.26 |
2.70 |
72.22 |
| Oct 2023 |
13.21 |
11.19 |
11.29 |
4.34 |
3.46 |
3.62 |
96.83 |
| Sep 2023 |
13.57 |
12.32 |
12.52 |
4.47 |
3.90 |
4.01 |
107.38 |
| Aug 2023 |
14.22 |
11.76 |
13.37 |
4.79 |
3.68 |
4.28 |
114.67 |
| Jul 2023 |
16.24 |
11.96 |
12.14 |
5.27 |
3.63 |
3.89 |
104.12 |
| Jun 2023 |
17.05 |
12.01 |
14.40 |
5.83 |
3.78 |
4.61 |
123.51 |
| May 2023 |
14.17 |
11.64 |
12.91 |
4.76 |
3.61 |
4.14 |
110.73 |
| Apr 2023 |
15.11 |
11.21 |
11.83 |
5.15 |
3.40 |
3.79 |
101.46 |
| Mar 2023 |
16.53 |
11.90 |
12.61 |
5.49 |
3.75 |
4.04 |
108.15 |
| Feb 2023 |
19.60 |
15.15 |
15.40 |
6.48 |
4.79 |
4.93 |
132.08 |
| Jan 2023 |
21.25 |
18.65 |
19.30 |
7.07 |
5.82 |
6.18 |
165.53 |
| Share Prices Of
2022
|
| Dec 2022 |
26.95 |
19.35 |
20.15 |
9.50 |
5.98 |
6.46 |
172.82 |
| Nov 2022 |
27.35 |
21.50 |
24.95 |
9.42 |
6.43 |
7.99 |
213.99 |
| Oct 2022 |
26.59 |
21.47 |
22.19 |
7.45 |
5.17 |
5.57 |
149.12 |
| Sep 2022 |
28.19 |
22.29 |
23.21 |
7.51 |
5.55 |
5.83 |
155.94 |
| Aug 2022 |
24.56 |
21.03 |
23.98 |
6.43 |
4.95 |
6.02 |
161.14 |
| Jul 2022 |
22.48 |
19.68 |
21.08 |
6.09 |
4.82 |
5.29 |
141.65 |
| Jun 2022 |
35.30 |
20.60 |
22.24 |
11.06 |
4.93 |
5.58 |
149.44 |
| May 2022 |
31.19 |
22.72 |
27.99 |
8.68 |
5.44 |
7.03 |
188.10 |
| Apr 2022 |
35.63 |
27.37 |
28.96 |
9.34 |
6.49 |
7.27 |
194.60 |
| Mar 2022 |
34.04 |
28.67 |
29.49 |
8.78 |
7.01 |
7.40 |
198.18 |
| Feb 2022 |
42.11 |
26.59 |
30.41 |
14.44 |
8.63 |
9.98 |
204.35 |
| Jan 2022 |
45.64 |
29.06 |
39.70 |
15.96 |
8.05 |
13.03 |
266.73 |
| Share Prices Of
2021
|
| Dec 2021 |
35.54 |
25.53 |
28.72 |
12.85 |
8.12 |
9.43 |
192.98 |
| Nov 2021 |
28.24 |
22.24 |
25.96 |
10.17 |
7.09 |
8.52 |
174.46 |
| Oct 2021 |
29.78 |
23.21 |
23.74 |
10.97 |
7.45 |
7.79 |
159.52 |
| Sep 2021 |
26.88 |
23.01 |
25.05 |
9.07 |
6.92 |
8.22 |
168.29 |
| Aug 2021 |
33.12 |
21.56 |
24.90 |
11.47 |
6.14 |
8.17 |
167.31 |
| Jul 2021 |
33.85 |
26.79 |
28.96 |
11.84 |
8.33 |
9.51 |
194.60 |
| Jun 2021 |
30.70 |
21.18 |
28.72 |
10.56 |
5.86 |
9.43 |
192.98 |
| May 2021 |
26.11 |
16.58 |
22.05 |
9.07 |
5.27 |
7.24 |
148.14 |
| Apr 2021 |
18.81 |
14.02 |
17.21 |
6.86 |
4.42 |
5.65 |
115.66 |
| Mar 2021 |
20.74 |
15.57 |
17.84 |
7.14 |
4.74 |
5.86 |
119.88 |
| Feb 2021 |
17.65 |
13.83 |
16.73 |
3.95 |
2.98 |
3.65 |
112.41 |
| Jan 2021 |
17.65 |
13.49 |
14.65 |
4.16 |
2.89 |
3.20 |
98.44 |
| Top |
| |
|
|
|
|
|