|
|
Share Prices |
|
Vinati Organics Ltd | Industry : Chemicals | Chairman : Vinod Saraf | Home : Indian Private | Book Value: 225.1368702 | BSE Code : 524200 | Market Cap: 16769.41 | NSE Code : VINATIORGA | P / E : 48.17 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,695.30 |
1,462.70 |
1,632.85 |
39.22 |
32.67 |
36.65 |
16,782.77 |
Mar 2024 |
1,669.10 |
1,465.00 |
1,471.00 |
38.00 |
32.74 |
33.01 |
15,119.24 |
Feb 2024 |
1,733.00 |
1,578.50 |
1,664.90 |
39.37 |
35.15 |
37.36 |
17,112.18 |
Jan 2024 |
1,774.00 |
1,680.00 |
1,728.45 |
40.05 |
37.59 |
38.79 |
17,765.36 |
Share Prices Of
2023
|
Dec 2023 |
1,789.35 |
1,690.00 |
1,742.65 |
40.85 |
37.83 |
39.11 |
17,911.31 |
Nov 2023 |
1,782.75 |
1,700.90 |
1,710.60 |
40.42 |
37.51 |
38.39 |
17,581.90 |
Oct 2023 |
1,893.75 |
1,725.55 |
1,728.65 |
42.80 |
38.66 |
38.80 |
17,767.42 |
Sep 2023 |
1,985.00 |
1,816.00 |
1,849.25 |
45.19 |
40.74 |
41.50 |
19,006.97 |
Aug 2023 |
1,920.00 |
1,787.00 |
1,854.25 |
43.78 |
40.04 |
41.61 |
19,058.36 |
Jul 2023 |
1,861.10 |
1,796.90 |
1,831.80 |
42.32 |
40.23 |
41.11 |
18,827.62 |
Jun 2023 |
1,875.95 |
1,753.00 |
1,823.05 |
43.07 |
38.21 |
40.91 |
18,737.68 |
May 2023 |
2,019.95 |
1,763.00 |
1,819.25 |
47.35 |
39.28 |
40.83 |
18,698.62 |
Apr 2023 |
2,029.50 |
1,802.10 |
1,979.05 |
45.66 |
39.65 |
44.41 |
20,341.08 |
Mar 2023 |
1,960.00 |
1,693.05 |
1,808.35 |
45.95 |
36.09 |
40.58 |
18,586.59 |
Feb 2023 |
1,987.15 |
1,837.00 |
1,878.70 |
60.31 |
54.29 |
55.70 |
19,309.66 |
Jan 2023 |
2,068.35 |
1,811.05 |
1,831.30 |
63.28 |
52.55 |
54.29 |
18,822.48 |
Share Prices Of
2022
|
Dec 2022 |
2,193.50 |
1,840.90 |
1,991.50 |
67.92 |
52.06 |
59.04 |
20,469.05 |
Nov 2022 |
2,181.05 |
1,900.65 |
2,146.05 |
64.93 |
55.79 |
63.63 |
22,057.54 |
Oct 2022 |
2,124.90 |
1,875.15 |
1,905.30 |
64.67 |
55.18 |
56.49 |
19,583.06 |
Sep 2022 |
2,372.95 |
1,990.10 |
2,085.50 |
71.22 |
57.00 |
61.83 |
21,435.20 |
Aug 2022 |
2,285.90 |
2,137.85 |
2,200.85 |
69.29 |
61.63 |
65.25 |
22,620.79 |
Jul 2022 |
2,323.00 |
1,938.90 |
2,178.25 |
73.24 |
55.93 |
64.58 |
22,388.50 |
Jun 2022 |
2,160.00 |
1,771.05 |
1,982.30 |
65.84 |
52.29 |
58.77 |
20,374.49 |
May 2022 |
2,178.85 |
1,756.85 |
2,045.45 |
68.83 |
51.08 |
60.64 |
21,023.55 |
Apr 2022 |
2,289.55 |
1,919.00 |
2,100.95 |
72.01 |
56.23 |
62.29 |
21,593.99 |
Mar 2022 |
2,060.70 |
1,769.65 |
1,952.10 |
63.78 |
50.32 |
57.87 |
20,064.08 |
Feb 2022 |
2,028.20 |
1,675.00 |
1,853.40 |
80.94 |
62.78 |
70.73 |
19,049.63 |
Jan 2022 |
2,146.00 |
1,901.00 |
1,986.85 |
82.73 |
69.22 |
75.82 |
20,421.25 |
Share Prices Of
2021
|
Dec 2021 |
2,027.65 |
1,839.00 |
1,983.20 |
79.06 |
66.96 |
75.68 |
20,383.74 |
Nov 2021 |
2,065.80 |
1,820.45 |
1,878.65 |
80.30 |
64.73 |
71.69 |
19,309.15 |
Oct 2021 |
2,180.40 |
1,893.25 |
1,915.55 |
85.83 |
71.41 |
73.10 |
19,688.42 |
Sep 2021 |
1,994.00 |
1,772.85 |
1,932.95 |
77.28 |
65.78 |
73.76 |
19,867.26 |
Aug 2021 |
2,017.40 |
1,750.00 |
1,797.90 |
80.67 |
65.46 |
68.61 |
18,479.18 |
Jul 2021 |
2,130.00 |
1,821.00 |
1,978.25 |
85.66 |
68.01 |
75.49 |
20,332.86 |
Jun 2021 |
1,943.95 |
1,708.05 |
1,827.75 |
77.31 |
63.63 |
69.75 |
18,785.99 |
May 2021 |
1,870.00 |
1,562.95 |
1,757.40 |
74.06 |
55.56 |
67.06 |
18,062.92 |
Apr 2021 |
1,794.90 |
1,377.00 |
1,697.45 |
71.53 |
52.14 |
64.78 |
17,446.74 |
Mar 2021 |
1,475.00 |
1,313.25 |
1,399.95 |
57.39 |
46.33 |
53.42 |
14,388.97 |
Feb 2021 |
1,526.80 |
1,189.10 |
1,404.35 |
47.52 |
35.77 |
43.24 |
14,434.20 |
Jan 2021 |
1,378.75 |
1,176.30 |
1,213.90 |
44.87 |
35.64 |
37.37 |
12,476.71 |
Top |
|
|
|
|
|
|