Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
BLS International Services Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Diwakar Aggarwal
    Home        : Indian Private  Book Value: 2.1261184
    BSE Code  : 540073  Market Cap: 13589.51
    NSE Code  : BLS  P / E              : 412.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 377.70 262.55 314.15 462.48 290.00 377.33 12,934.84
Feb 2024 430.00 351.85 366.15 536.50 406.11 439.79 15,075.89
Jan 2024 422.75 316.10 418.65 512.74 372.77 502.85 17,237.53
Share Prices Of 2023
Dec 2023 360.50 262.10 319.45 498.00 313.73 383.69 13,153.06
Nov 2023 289.65 254.20 265.15 360.28 303.65 318.47 10,917.31
Oct 2023 270.55 230.10 262.00 336.53 271.89 314.69 10,787.61
Sep 2023 302.00 249.50 250.15 370.03 294.72 300.46 10,299.70
Aug 2023 296.50 236.25 287.30 367.53 276.51 345.08 11,829.32
Jul 2023 248.00 201.50 242.45 304.01 238.99 290.56 9,960.33
Jun 2023 215.90 177.90 207.90 268.70 211.01 249.15 8,540.95
May 2023 198.95 166.25 182.90 251.71 193.59 219.19 7,513.90
Apr 2023 186.40 162.50 179.35 230.11 191.04 214.94 7,368.06
Mar 2023 170.00 149.70 165.55 210.86 177.57 198.40 6,801.13
Feb 2023 199.95 151.75 155.25 589.64 379.36 395.66 6,377.98
Jan 2023 193.75 162.10 182.95 521.07 404.50 466.25 7,515.95
Share Prices Of 2022
Dec 2022 209.15 153.65 165.40 513.42 382.86 421.52 6,794.96
Nov 2022 194.43 162.50 186.63 533.57 405.04 475.62 7,666.93
Oct 2022 170.10 136.20 162.60 442.41 344.14 414.39 6,679.93
Sep 2022 153.48 120.63 141.40 411.51 292.99 360.36 5,808.99
Aug 2022 135.00 110.00 129.83 356.88 275.57 330.04 5,320.23
Jul 2022 129.00 95.10 121.00 329.35 235.39 307.60 4,958.58
Jun 2022 114.53 83.38 96.55 318.01 185.48 245.45 3,956.62
May 2022 103.50 79.26 93.18 251.31 198.91 236.87 3,818.31
Apr 2022 94.75 58.64 90.23 252.95 142.68 229.37 3,697.42
Mar 2022 63.73 50.70 58.35 171.59 119.87 148.34 2,391.18
Feb 2022 66.31 50.41 53.93 138.17 101.12 108.17 2,209.85
Jan 2022 60.95 46.25 59.80 124.61 86.59 119.95 2,450.60
Share Prices Of 2021
Dec 2021 54.00 45.28 47.49 110.44 84.45 95.25 1,946.04
Nov 2021 58.48 48.04 48.63 118.64 95.19 97.54 1,992.65
Oct 2021 69.38 50.15 53.99 143.85 92.89 108.29 2,212.41
Sep 2021 77.31 50.55 65.80 157.60 100.28 131.99 2,696.48
Aug 2021 53.96 33.00 50.51 110.97 56.63 101.32 2,070.00
Jul 2021 40.34 31.88 37.86 86.09 63.69 75.95 1,551.61
Jun 2021 36.44 26.66 32.39 75.96 49.58 64.97 1,327.24
May 2021 29.50 21.64 26.75 61.49 42.49 53.66 1,096.22
Apr 2021 24.45 20.25 22.63 49.70 36.36 45.38 927.17
Mar 2021 31.08 23.01 23.08 66.22 46.04 46.29 945.61
Feb 2021 28.00 24.76 26.96 50.99 43.35 47.89 1,104.92
Jan 2021 33.29 21.00 25.66 63.62 34.91 45.59 1,051.65
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market