|
|
| Share Prices |
|
| Andhra Sugars Ltd | | Industry : Chlor Alkali / Soda Ash | Chairman : P Narendranath Chowdary | | Home : Indian Private | Book Value: 95.7884341 | | BSE Code : 590062 | Market Cap: 1453.62 | | NSE Code : ANDHRSUGAR | P / E : 19.57 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
113.05 |
92.82 |
107.32 |
8.70 |
6.56 |
8.12 |
1,454.57 |
| Mar 2024 |
113.55 |
92.10 |
92.70 |
8.74 |
6.92 |
7.01 |
1,256.41 |
| Feb 2024 |
119.50 |
104.30 |
110.00 |
9.41 |
7.76 |
8.32 |
1,490.89 |
| Jan 2024 |
116.85 |
107.10 |
111.00 |
8.96 |
7.83 |
8.39 |
1,504.44 |
| Share Prices Of
2023
|
| Dec 2023 |
114.00 |
105.85 |
111.30 |
8.95 |
7.88 |
8.42 |
1,508.51 |
| Nov 2023 |
114.00 |
105.70 |
110.70 |
8.73 |
7.93 |
8.37 |
1,500.38 |
| Oct 2023 |
122.85 |
105.90 |
106.45 |
9.63 |
7.80 |
8.05 |
1,442.77 |
| Sep 2023 |
128.50 |
112.85 |
118.60 |
10.09 |
8.24 |
8.97 |
1,607.45 |
| Aug 2023 |
119.00 |
104.55 |
114.50 |
9.20 |
7.82 |
8.66 |
1,551.88 |
| Jul 2023 |
114.55 |
107.05 |
109.20 |
8.82 |
8.04 |
8.26 |
1,480.05 |
| Jun 2023 |
116.25 |
107.95 |
111.90 |
9.08 |
8.04 |
8.46 |
1,516.64 |
| May 2023 |
124.70 |
111.80 |
112.50 |
9.53 |
8.40 |
8.51 |
1,524.77 |
| Apr 2023 |
118.55 |
109.20 |
116.40 |
9.24 |
8.07 |
8.80 |
1,577.63 |
| Mar 2023 |
129.00 |
99.95 |
108.25 |
9.97 |
7.07 |
8.19 |
1,467.17 |
| Feb 2023 |
133.80 |
115.50 |
118.30 |
11.95 |
9.85 |
10.15 |
1,603.38 |
| Jan 2023 |
138.50 |
125.30 |
130.45 |
12.17 |
10.48 |
11.19 |
1,768.06 |
| Share Prices Of
2022
|
| Dec 2022 |
146.00 |
123.20 |
133.25 |
13.13 |
10.33 |
11.43 |
1,806.01 |
| Nov 2022 |
147.00 |
127.05 |
129.05 |
13.00 |
10.69 |
11.07 |
1,749.08 |
| Oct 2022 |
147.25 |
135.90 |
140.70 |
13.27 |
11.53 |
12.07 |
1,906.98 |
| Sep 2022 |
154.95 |
132.55 |
139.75 |
13.63 |
10.98 |
11.99 |
1,894.11 |
| Aug 2022 |
149.75 |
132.25 |
146.55 |
13.13 |
11.00 |
12.57 |
1,986.27 |
| Jul 2022 |
139.35 |
119.15 |
135.55 |
12.12 |
9.92 |
11.63 |
1,837.18 |
| Jun 2022 |
139.55 |
112.55 |
123.65 |
12.19 |
9.62 |
10.61 |
1,675.90 |
| May 2022 |
164.50 |
124.25 |
137.15 |
14.66 |
10.25 |
11.76 |
1,858.87 |
| Apr 2022 |
177.50 |
148.00 |
161.95 |
15.74 |
11.99 |
13.89 |
2,195.00 |
| Mar 2022 |
164.70 |
136.35 |
153.25 |
14.74 |
11.30 |
13.15 |
2,077.08 |
| Feb 2022 |
170.70 |
122.80 |
144.75 |
23.32 |
15.66 |
18.98 |
1,961.87 |
| Jan 2022 |
165.40 |
125.65 |
151.90 |
23.32 |
14.67 |
19.92 |
2,058.78 |
| Share Prices Of
2021
|
| Dec 2021 |
145.40 |
110.26 |
135.00 |
19.26 |
17.47 |
17.70 |
1,829.73 |
| Nov 2021 |
144.60 |
114.89 |
118.27 |
19.77 |
14.73 |
15.51 |
1,603.15 |
| Oct 2021 |
139.67 |
122.08 |
126.84 |
18.80 |
15.66 |
16.63 |
1,719.32 |
| Sep 2021 |
128.15 |
104.70 |
123.38 |
17.16 |
13.62 |
16.18 |
1,672.42 |
| Aug 2021 |
116.90 |
97.89 |
105.22 |
16.09 |
12.27 |
13.80 |
1,426.26 |
| Jul 2021 |
124.00 |
106.75 |
112.42 |
17.61 |
13.93 |
14.74 |
1,523.85 |
| Jun 2021 |
127.58 |
81.40 |
119.53 |
17.86 |
10.63 |
15.67 |
1,620.23 |
| May 2021 |
95.40 |
78.50 |
82.68 |
14.43 |
9.06 |
10.84 |
1,120.73 |
| Apr 2021 |
80.80 |
58.68 |
77.22 |
11.09 |
7.43 |
10.13 |
1,046.72 |
| Mar 2021 |
68.91 |
57.80 |
58.24 |
9.71 |
7.52 |
7.64 |
789.44 |
| Feb 2021 |
64.84 |
57.12 |
60.45 |
5.01 |
4.20 |
4.46 |
819.40 |
| Jan 2021 |
71.54 |
61.40 |
62.02 |
5.49 |
4.49 |
4.58 |
840.68 |
| Top |
| |
|
|
|
|
|