Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gujarat State Fertilizers & Chemicals Ltd
    Industry   : Fertilizers  Chairman  : RAJ KUMAR
    Home        : Govt - Guj  Book Value: 307.0997631
    BSE Code  : 500690  Market Cap: 9051.42
    NSE Code  : GSFC  P / E              : 12.17 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 254.50 197.95 247.25 7.99 5.66 7.62 9,852.36
Mar 2024 227.30 187.65 195.65 7.21 5.50 6.03 7,796.21
Feb 2024 302.50 215.65 217.35 9.77 6.60 6.70 8,660.91
Jan 2024 322.45 241.00 299.25 11.00 6.55 9.23 11,924.44
Share Prices Of 2023
Dec 2023 247.60 193.20 241.45 7.83 5.94 7.45 9,621.24
Nov 2023 204.45 179.15 193.15 6.50 5.47 5.96 7,696.59
Oct 2023 215.45 166.40 200.40 6.95 5.10 6.18 7,985.49
Sep 2023 193.40 163.50 173.45 6.11 4.91 5.35 6,911.59
Aug 2023 177.00 146.15 175.40 5.54 4.37 5.41 6,989.30
Jul 2023 172.60 160.55 164.50 5.43 4.87 5.07 6,554.96
Jun 2023 166.95 155.50 163.90 5.27 4.70 5.05 6,531.05
May 2023 183.40 155.90 157.35 6.02 4.69 4.85 6,270.04
Apr 2023 164.70 119.35 159.00 5.26 3.63 4.90 6,335.79
Mar 2023 131.90 116.10 119.00 4.11 3.55 3.67 4,741.88
Feb 2023 134.00 120.30 125.15 6.14 5.27 5.61 4,986.95
Jan 2023 149.20 123.00 129.30 6.91 5.41 5.80 5,152.31
Share Prices Of 2022
Dec 2022 152.30 121.05 139.80 7.06 5.23 6.27 5,570.72
Nov 2022 136.35 118.50 132.45 6.20 5.15 5.94 5,277.83
Oct 2022 136.00 120.55 123.00 6.26 5.30 5.51 4,901.27
Sep 2022 160.55 124.70 130.85 7.27 5.57 5.87 5,214.08
Aug 2022 171.50 152.10 158.00 7.91 6.62 7.08 6,295.94
Jul 2022 168.20 125.05 158.00 7.75 5.53 7.08 6,295.94
Jun 2022 173.70 114.65 131.95 7.93 5.00 5.92 5,257.91
May 2022 179.70 140.05 165.55 8.39 5.96 7.42 6,596.80
Apr 2022 198.70 161.35 171.85 9.20 6.70 7.70 6,847.84
Mar 2022 169.15 121.00 162.00 7.82 5.17 7.26 6,455.34
Feb 2022 138.75 115.50 125.70 14.84 11.78 12.95 5,008.86
Jan 2022 138.55 120.00 128.35 14.92 11.79 13.22 5,114.46
Share Prices Of 2021
Dec 2021 124.35 112.30 121.45 13.06 11.41 12.51 4,839.51
Nov 2021 139.55 105.65 111.25 14.80 10.34 11.46 4,433.06
Oct 2021 150.75 121.80 131.90 16.90 12.43 13.59 5,255.92
Sep 2021 133.15 100.85 129.20 14.30 10.31 13.31 5,148.33
Aug 2021 127.10 95.05 101.95 13.39 8.97 10.50 4,062.48
Jul 2021 124.80 110.90 122.25 13.12 11.36 12.59 4,871.39
Jun 2021 123.50 103.00 115.70 12.92 10.54 11.92 4,610.39
May 2021 124.70 92.55 112.75 13.19 9.47 11.61 4,492.83
Apr 2021 96.75 81.95 94.45 10.11 7.94 9.73 3,763.62
Mar 2021 107.20 80.25 81.30 12.01 8.21 8.37 3,239.62
Feb 2021 92.05 75.55 88.90 37.19 28.47 34.69 3,542.47
Jan 2021 88.15 71.55 76.55 35.89 26.08 29.87 3,050.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market