Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Pacific Industries Ltd
    Industry   : Miscellaneous  Chairman  : J P Agarwal
    Home        : Indian Private  Book Value: 234.2516304
    BSE Code  : 523483  Market Cap: 133.2
    NSE Code  : PACIFICIND  P / E              : 17.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 196.95 174.15 191.80 148.29 127.40 140.64 132.20
Mar 2024 207.90 168.00 176.30 154.34 122.35 129.27 121.52
Feb 2024 214.95 183.00 200.00 164.18 128.60 146.65 137.85
Jan 2024 225.00 185.60 207.10 181.70 133.29 151.86 142.75
Share Prices Of 2023
Dec 2023 213.50 132.65 201.65 165.75 86.39 147.86 138.99
Nov 2023 174.50 143.20 152.20 135.32 98.79 111.60 104.91
Oct 2023 178.00 136.10 164.00 143.86 99.18 120.25 113.04
Sep 2023 145.30 132.05 139.05 107.69 94.47 101.96 95.84
Aug 2023 169.10 131.10 146.65 130.68 92.97 107.53 101.08
Jul 2023 142.90 125.15 135.40 107.88 89.72 99.28 93.33
Jun 2023 141.00 122.60 132.00 108.06 85.67 96.79 90.98
May 2023 134.00 115.25 125.55 99.75 76.87 92.06 86.54
Apr 2023 140.00 116.00 130.00 107.57 77.48 95.32 89.60
Mar 2023 120.85 106.55 116.30 92.36 74.13 85.28 80.16
Feb 2023 209.00 103.90 111.95 15.88 7.26 8.18 77.16
Jan 2023 302.41 195.50 197.75 17.12 13.85 14.45 136.30
Share Prices Of 2022
Dec 2022 288.91 215.41 228.39 18.71 11.83 12.83 120.97
Nov 2022 298.34 231.65 250.91 18.06 11.96 14.09 132.89
Oct 2022 292.81 241.57 268.15 17.32 13.07 15.06 142.02
Sep 2022 299.32 235.22 268.08 17.89 12.90 15.06 141.99
Aug 2022 240.79 202.43 235.19 13.85 11.04 13.21 124.57
Jul 2022 251.13 207.02 216.03 15.25 11.14 12.13 114.42
Jun 2022 292.81 227.87 240.95 19.84 11.78 13.53 127.62
May 2022 308.43 234.51 243.03 18.21 12.71 13.65 128.72
Apr 2022 340.31 287.05 295.28 19.98 15.61 16.58 156.39
Mar 2022 325.35 269.39 296.32 19.37 14.82 16.64 156.95
Feb 2022 376.75 260.28 286.95 27.49 16.92 19.59 151.98
Jan 2022 391.72 314.32 334.29 28.34 19.87 22.82 177.05
Share Prices Of 2021
Dec 2021 400.17 315.58 365.13 29.36 19.38 24.92 193.39
Nov 2021 519.25 335.76 339.76 37.18 22.65 23.19 179.95
Oct 2021 530.18 279.80 435.57 42.85 18.06 29.73 230.70
Sep 2021 318.71 225.46 313.08 22.14 14.92 21.37 165.82
Aug 2021 257.67 194.56 231.22 19.19 13.02 15.78 122.47
Jul 2021 259.50 161.40 203.76 19.80 10.04 13.91 107.92
Jun 2021 207.44 126.36 177.54 15.44 8.13 12.12 94.03
May 2021 149.66 101.51 138.73 11.16 5.83 9.47 73.48
Apr 2021 128.12 93.57 117.12 9.53 5.38 7.99 62.03
Mar 2021 122.59 82.74 95.10 8.86 5.20 6.49 50.37
Feb 2021 125.26 85.34 91.49 630.28 358.74 403.79 48.46
Jan 2021 145.75 111.30 117.12 678.93 491.24 516.95 62.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market