Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
Inox Leisure Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : Pavan Jain
    Home        : INOX  Book Value: 58.0386098
    BSE Code  : 532706  Market Cap: 6213.6
    NSE Code  : INOXLEISUR  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2023 513.95 479.45 507.90 0.00 0.00 0.00 6,213.60
Jan 2023 560.00 473.25 507.10 0.00 0.00 0.00 6,203.82
Share Prices Of 2022
Dec 2022 566.00 466.20 499.90 0.00 0.00 0.00 6,115.73
Nov 2022 549.00 500.05 539.50 0.00 0.00 0.00 6,600.19
Oct 2022 521.05 487.90 512.45 0.00 0.00 0.00 6,269.27
Sep 2022 550.40 476.05 510.75 0.00 0.00 0.00 6,248.47
Aug 2022 622.30 482.20 505.25 0.00 0.00 0.00 6,181.18
Jul 2022 594.15 503.35 591.65 0.00 0.00 0.00 7,238.19
Jun 2022 535.00 445.00 507.95 0.00 0.00 0.00 6,214.21
May 2022 514.00 436.95 503.45 0.00 0.00 0.00 6,159.16
Apr 2022 528.40 481.80 502.25 0.00 0.00 0.00 6,144.48
Mar 2022 563.60 385.25 530.60 0.00 0.00 0.00 6,491.31
Feb 2022 438.90 384.20 409.50 0.00 0.00 0.00 5,009.79
Jan 2022 420.40 344.85 417.60 0.00 0.00 0.00 5,108.88
Share Prices Of 2021
Dec 2021 419.00 340.80 353.35 0.00 0.00 0.00 4,322.85
Nov 2021 466.10 344.15 404.00 0.00 0.00 0.00 4,942.50
Oct 2021 437.95 387.05 419.20 0.00 0.00 0.00 5,128.45
Sep 2021 412.20 299.25 392.50 0.00 0.00 0.00 4,801.81
Aug 2021 332.75 303.00 309.30 0.00 0.00 0.00 3,783.95
Jul 2021 347.50 294.55 325.55 0.00 0.00 0.00 3,982.75
Jun 2021 341.35 303.00 308.70 0.00 0.00 0.00 3,776.61
May 2021 318.00 262.60 310.65 0.00 0.00 0.00 3,499.83
Apr 2021 289.20 241.90 271.55 0.00 0.00 0.00 3,059.33
Mar 2021 337.05 280.10 284.60 0.00 0.00 0.00 3,206.35
Feb 2021 343.70 295.00 307.30 247.82 197.33 217.06 3,462.09
Jan 2021 358.55 274.00 320.30 273.31 162.34 226.24 3,608.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market