|
|
Share Prices |
|
Inox Leisure Ltd | Industry : Entertainment / Electronic Media Software | Chairman : Pavan Jain | Home : INOX | Book Value: 58.0386098 | BSE Code : 532706 | Market Cap: 6213.6 | NSE Code : INOXLEISUR | P / E : 0 | |
| |
|
|
|
|
|
|
Feb 2023 |
513.95 |
479.45 |
507.90 |
0.00 |
0.00 |
0.00 |
6,213.60 |
Jan 2023 |
560.00 |
473.25 |
507.10 |
0.00 |
0.00 |
0.00 |
6,203.82 |
Share Prices Of
2022
|
Dec 2022 |
566.00 |
466.20 |
499.90 |
0.00 |
0.00 |
0.00 |
6,115.73 |
Nov 2022 |
549.00 |
500.05 |
539.50 |
0.00 |
0.00 |
0.00 |
6,600.19 |
Oct 2022 |
521.05 |
487.90 |
512.45 |
0.00 |
0.00 |
0.00 |
6,269.27 |
Sep 2022 |
550.40 |
476.05 |
510.75 |
0.00 |
0.00 |
0.00 |
6,248.47 |
Aug 2022 |
622.30 |
482.20 |
505.25 |
0.00 |
0.00 |
0.00 |
6,181.18 |
Jul 2022 |
594.15 |
503.35 |
591.65 |
0.00 |
0.00 |
0.00 |
7,238.19 |
Jun 2022 |
535.00 |
445.00 |
507.95 |
0.00 |
0.00 |
0.00 |
6,214.21 |
May 2022 |
514.00 |
436.95 |
503.45 |
0.00 |
0.00 |
0.00 |
6,159.16 |
Apr 2022 |
528.40 |
481.80 |
502.25 |
0.00 |
0.00 |
0.00 |
6,144.48 |
Mar 2022 |
563.60 |
385.25 |
530.60 |
0.00 |
0.00 |
0.00 |
6,491.31 |
Feb 2022 |
438.90 |
384.20 |
409.50 |
0.00 |
0.00 |
0.00 |
5,009.79 |
Jan 2022 |
420.40 |
344.85 |
417.60 |
0.00 |
0.00 |
0.00 |
5,108.88 |
Share Prices Of
2021
|
Dec 2021 |
419.00 |
340.80 |
353.35 |
0.00 |
0.00 |
0.00 |
4,322.85 |
Nov 2021 |
466.10 |
344.15 |
404.00 |
0.00 |
0.00 |
0.00 |
4,942.50 |
Oct 2021 |
437.95 |
387.05 |
419.20 |
0.00 |
0.00 |
0.00 |
5,128.45 |
Sep 2021 |
412.20 |
299.25 |
392.50 |
0.00 |
0.00 |
0.00 |
4,801.81 |
Aug 2021 |
332.75 |
303.00 |
309.30 |
0.00 |
0.00 |
0.00 |
3,783.95 |
Jul 2021 |
347.50 |
294.55 |
325.55 |
0.00 |
0.00 |
0.00 |
3,982.75 |
Jun 2021 |
341.35 |
303.00 |
308.70 |
0.00 |
0.00 |
0.00 |
3,776.61 |
May 2021 |
318.00 |
262.60 |
310.65 |
0.00 |
0.00 |
0.00 |
3,499.83 |
Apr 2021 |
289.20 |
241.90 |
271.55 |
0.00 |
0.00 |
0.00 |
3,059.33 |
Mar 2021 |
337.05 |
280.10 |
284.60 |
0.00 |
0.00 |
0.00 |
3,206.35 |
Feb 2021 |
343.70 |
295.00 |
307.30 |
247.82 |
197.33 |
217.06 |
3,462.09 |
Jan 2021 |
358.55 |
274.00 |
320.30 |
273.31 |
162.34 |
226.24 |
3,608.55 |
Top |
|
|
|
|
|
|