|
|
Share Prices |
|
Cera Sanitaryware Ltd | Industry : Ceramics - Tiles / Sanitaryware | Chairman : Vikram Somany | Home : Indian Private | Book Value: 935.4854868 | BSE Code : 532443 | Market Cap: 9377.3 | NSE Code : CERA | P / E : 40.42 | |
| |
|
|
|
|
|
|
Mar 2024 |
7,746.70 |
6,551.25 |
6,777.75 |
48.69 |
37.55 |
41.47 |
8,815.06 |
Feb 2024 |
8,384.50 |
7,331.05 |
7,587.55 |
52.16 |
44.79 |
46.42 |
9,868.27 |
Jan 2024 |
8,322.25 |
7,673.45 |
8,284.10 |
51.76 |
46.55 |
50.68 |
10,774.20 |
Share Prices Of
2023
|
Dec 2023 |
8,718.30 |
7,837.65 |
7,848.20 |
54.06 |
47.89 |
48.02 |
10,207.27 |
Nov 2023 |
8,947.90 |
8,010.00 |
8,604.25 |
55.44 |
48.11 |
52.64 |
11,190.58 |
Oct 2023 |
9,250.20 |
7,978.90 |
8,481.10 |
57.62 |
45.67 |
51.89 |
11,030.41 |
Sep 2023 |
9,782.25 |
8,412.85 |
8,506.05 |
61.50 |
51.31 |
52.04 |
11,062.86 |
Aug 2023 |
9,592.40 |
7,552.60 |
9,491.25 |
59.31 |
45.05 |
58.07 |
12,344.20 |
Jul 2023 |
7,938.00 |
6,980.25 |
7,577.45 |
49.54 |
41.75 |
46.36 |
9,855.14 |
Jun 2023 |
8,195.55 |
7,450.05 |
7,647.75 |
51.75 |
44.82 |
46.79 |
9,946.57 |
May 2023 |
7,845.30 |
6,275.05 |
7,502.45 |
48.92 |
37.95 |
45.90 |
9,757.59 |
Apr 2023 |
6,600.00 |
5,988.80 |
6,241.15 |
40.74 |
36.30 |
38.18 |
8,117.16 |
Mar 2023 |
6,622.25 |
5,885.10 |
6,385.10 |
41.55 |
34.28 |
39.06 |
8,304.38 |
Feb 2023 |
6,789.05 |
5,252.45 |
6,514.95 |
58.11 |
43.96 |
55.36 |
8,473.26 |
Jan 2023 |
5,523.00 |
5,180.10 |
5,271.45 |
48.93 |
43.70 |
44.80 |
6,855.98 |
Share Prices Of
2022
|
Dec 2022 |
5,494.10 |
4,950.00 |
5,207.35 |
47.24 |
40.03 |
44.25 |
6,772.61 |
Nov 2022 |
6,067.95 |
5,147.60 |
5,349.35 |
56.95 |
42.88 |
45.46 |
6,957.30 |
Oct 2022 |
5,657.30 |
5,245.45 |
5,555.40 |
49.46 |
42.76 |
47.21 |
7,225.28 |
Sep 2022 |
5,968.00 |
4,865.95 |
5,425.80 |
51.42 |
41.05 |
46.11 |
7,056.73 |
Aug 2022 |
5,084.40 |
4,632.70 |
4,958.15 |
44.46 |
38.78 |
42.13 |
6,448.51 |
Jul 2022 |
4,760.00 |
3,990.00 |
4,724.60 |
40.75 |
33.44 |
40.15 |
6,144.76 |
Jun 2022 |
4,343.00 |
3,950.05 |
4,142.20 |
39.40 |
33.22 |
35.20 |
5,387.29 |
May 2022 |
4,323.50 |
3,518.60 |
4,210.35 |
37.73 |
27.41 |
35.78 |
5,475.93 |
Apr 2022 |
5,188.45 |
4,084.60 |
4,190.05 |
48.69 |
33.54 |
35.61 |
5,449.53 |
Mar 2022 |
5,004.15 |
4,211.85 |
4,974.80 |
42.78 |
34.92 |
42.27 |
6,470.16 |
Feb 2022 |
4,924.20 |
3,982.30 |
4,334.60 |
66.99 |
49.06 |
56.04 |
5,637.53 |
Jan 2022 |
5,080.05 |
4,280.10 |
4,873.10 |
66.44 |
52.75 |
63.01 |
6,337.89 |
Share Prices Of
2021
|
Dec 2021 |
5,090.40 |
4,434.90 |
4,823.05 |
68.25 |
52.95 |
62.36 |
6,272.80 |
Nov 2021 |
5,580.40 |
4,753.85 |
5,002.90 |
73.12 |
60.12 |
64.69 |
6,506.71 |
Oct 2021 |
6,430.45 |
5,030.00 |
5,208.95 |
84.88 |
62.69 |
67.35 |
6,774.69 |
Sep 2021 |
5,699.00 |
4,193.10 |
5,267.50 |
78.05 |
53.91 |
68.11 |
6,850.84 |
Aug 2021 |
4,847.00 |
4,388.40 |
4,456.25 |
64.31 |
55.88 |
57.62 |
5,795.74 |
Jul 2021 |
4,642.55 |
4,244.95 |
4,461.80 |
62.46 |
54.72 |
57.69 |
5,802.96 |
Jun 2021 |
4,892.35 |
3,935.30 |
4,486.35 |
70.62 |
50.58 |
58.01 |
5,834.89 |
May 2021 |
4,248.85 |
3,650.00 |
3,956.45 |
58.58 |
45.49 |
51.16 |
5,145.71 |
Apr 2021 |
4,003.70 |
3,695.60 |
3,856.65 |
52.80 |
46.57 |
49.86 |
5,015.91 |
Mar 2021 |
4,168.40 |
3,589.05 |
3,904.35 |
55.86 |
45.20 |
50.48 |
5,077.95 |
Feb 2021 |
4,017.65 |
3,315.05 |
3,791.40 |
45.32 |
36.27 |
42.47 |
4,931.05 |
Jan 2021 |
3,746.35 |
3,302.00 |
3,413.25 |
43.34 |
35.51 |
38.24 |
4,439.23 |
Top |
|
|
|
|
|
|