|
|
Share Prices |
|
Hazoor Multi Projects Ltd | Industry : Construction | Chairman : Pawankumar Mallawat Nathmal | Home : Indian Private | Book Value: 110.8959756 | BSE Code : 532467 | Market Cap: 727.73 | NSE Code : | P / E : 11.81 | |
| |
|
|
|
|
|
|
Mar 2024 |
408.05 |
284.10 |
288.00 |
13.57 |
9.32 |
9.58 |
436.60 |
Feb 2024 |
454.00 |
337.70 |
416.35 |
15.19 |
11.23 |
13.85 |
631.17 |
Jan 2024 |
393.00 |
324.65 |
331.10 |
13.30 |
10.80 |
11.01 |
501.94 |
Share Prices Of
2023
|
Dec 2023 |
336.50 |
190.05 |
336.50 |
11.19 |
5.94 |
11.19 |
510.12 |
Nov 2023 |
192.65 |
118.80 |
192.55 |
6.41 |
3.91 |
6.40 |
291.90 |
Oct 2023 |
136.80 |
115.00 |
119.15 |
4.67 |
3.65 |
3.96 |
180.63 |
Sep 2023 |
150.65 |
119.90 |
124.20 |
5.13 |
3.80 |
4.08 |
185.81 |
Aug 2023 |
141.00 |
116.65 |
125.75 |
4.70 |
3.62 |
4.13 |
188.13 |
Jul 2023 |
144.75 |
110.00 |
119.55 |
3.34 |
3.30 |
3.90 |
177.89 |
Jun 2023 |
164.40 |
134.00 |
137.95 |
3.96 |
2.85 |
3.07 |
140.02 |
May 2023 |
150.55 |
88.00 |
146.41 |
3.51 |
1.75 |
3.26 |
148.61 |
Apr 2023 |
105.00 |
85.01 |
97.75 |
2.51 |
1.72 |
2.52 |
114.70 |
Mar 2023 |
98.65 |
78.01 |
91.80 |
2.26 |
1.65 |
2.32 |
105.84 |
Feb 2023 |
117.90 |
88.15 |
88.15 |
52.64 |
35.93 |
35.93 |
89.47 |
Jan 2023 |
120.89 |
69.59 |
107.90 |
59.43 |
29.88 |
43.98 |
109.52 |
Share Prices Of
2022
|
Dec 2022 |
84.34 |
66.41 |
71.36 |
39.20 |
28.16 |
32.04 |
79.78 |
Nov 2022 |
101.91 |
67.64 |
76.94 |
50.43 |
29.08 |
34.55 |
86.02 |
Oct 2022 |
76.90 |
58.20 |
67.50 |
35.84 |
24.74 |
30.31 |
75.47 |
Sep 2022 |
91.06 |
59.83 |
64.41 |
44.84 |
24.47 |
28.92 |
72.01 |
Aug 2022 |
83.07 |
37.00 |
83.07 |
37.30 |
15.33 |
37.30 |
92.87 |
Jul 2022 |
42.58 |
30.41 |
42.44 |
19.18 |
12.98 |
19.06 |
47.45 |
Jun 2022 |
33.82 |
23.33 |
31.96 |
16.07 |
9.79 |
14.35 |
35.73 |
May 2022 |
24.60 |
18.02 |
24.60 |
11.05 |
7.42 |
11.05 |
27.51 |
Apr 2022 |
23.56 |
19.20 |
20.70 |
10.96 |
8.03 |
9.29 |
23.14 |
Mar 2022 |
29.05 |
21.74 |
22.79 |
13.87 |
9.32 |
10.23 |
25.48 |
Feb 2022 |
31.10 |
25.51 |
27.65 |
55.15 |
39.42 |
45.45 |
30.91 |
Jan 2022 |
32.50 |
23.20 |
27.92 |
58.06 |
36.16 |
45.90 |
31.21 |
Share Prices Of
2021
|
Dec 2021 |
25.38 |
16.52 |
24.01 |
42.02 |
25.55 |
39.48 |
26.85 |
Nov 2021 |
21.93 |
16.43 |
17.61 |
37.85 |
25.21 |
28.96 |
19.69 |
Oct 2021 |
20.88 |
15.62 |
19.70 |
36.30 |
24.88 |
32.39 |
22.03 |
Sep 2021 |
17.20 |
14.25 |
16.34 |
29.78 |
21.45 |
26.87 |
18.27 |
Aug 2021 |
27.96 |
14.30 |
14.89 |
50.75 |
21.59 |
24.48 |
16.65 |
Jul 2021 |
24.60 |
10.12 |
24.60 |
40.45 |
16.63 |
40.45 |
27.51 |
Jun 2021 |
9.65 |
6.61 |
9.65 |
15.87 |
10.46 |
15.87 |
10.79 |
May 2021 |
7.33 |
4.08 |
7.04 |
12.79 |
6.14 |
11.57 |
7.87 |
Apr 2021 |
4.98 |
3.09 |
4.29 |
9.04 |
5.06 |
7.05 |
4.79 |
Top |
|
|
|
|
|
|