Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bharat Petroleum Corporation Ltd
    Industry   : Refineries  Chairman  : G. Krishnakumar
    Home        : GOI - BPCL  Book Value: 324.387801
    BSE Code  : 500547  Market Cap: 136619.54
    NSE Code  : BPCL  P / E              : 4.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 624.50 564.15 607.75 45.78 39.45 44.14 131,836.34
Mar 2024 652.80 556.60 602.30 48.49 40.33 43.74 130,654.09
Feb 2024 687.65 499.05 604.45 52.45 35.58 43.90 131,120.48
Jan 2024 517.85 445.20 502.50 38.63 31.91 36.49 109,004.95
Share Prices Of 2023
Dec 2023 482.05 422.05 450.55 35.69 28.78 32.72 97,735.68
Nov 2023 438.30 349.80 435.85 32.01 24.90 31.65 94,546.88
Oct 2023 357.75 331.50 349.20 26.20 23.83 25.36 75,750.31
Sep 2023 368.85 340.60 346.55 27.17 24.48 25.17 75,175.45
Aug 2023 379.70 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.80 363.10 377.50 29.33 25.22 27.41 81,889.29
Jun 2023 380.35 354.70 364.65 27.75 25.66 26.48 79,101.80
May 2023 374.85 352.30 364.15 27.41 24.95 26.45 78,993.34
Apr 2023 358.35 327.05 357.40 26.09 23.66 25.95 77,529.09
Mar 2023 361.60 314.60 344.05 26.49 22.39 24.99 74,633.14
Feb 2023 344.65 314.10 316.80 7.66 6.71 6.82 68,721.93
Jan 2023 357.95 327.60 343.25 7.83 6.93 7.39 74,459.60
Share Prices Of 2022
Dec 2022 351.35 320.05 330.55 7.62 6.80 7.12 71,704.65
Nov 2022 343.80 298.80 341.20 7.46 6.38 7.35 74,014.90
Oct 2022 314.80 288.20 303.60 6.84 6.02 6.54 65,858.51
Sep 2022 345.50 301.05 304.90 7.54 6.40 6.57 66,140.52
Aug 2022 355.00 320.30 328.55 7.69 6.78 7.08 71,270.80
Jul 2022 332.25 304.30 330.40 7.31 6.52 7.12 71,672.11
Jun 2022 334.55 293.50 308.70 7.24 6.16 6.65 66,964.83
May 2022 371.35 312.20 326.40 8.17 6.48 7.03 70,804.41
Apr 2022 398.60 361.35 363.10 8.61 7.75 7.82 78,765.57
Mar 2022 371.65 331.95 359.20 8.12 7.02 7.74 77,919.56
Feb 2022 396.80 331.00 349.75 6.40 5.07 5.39 75,869.61
Jan 2022 406.75 368.00 397.00 6.41 5.46 6.12 86,119.33
Share Prices Of 2021
Dec 2021 401.50 357.55 385.50 6.31 5.41 5.94 83,624.69
Nov 2021 434.00 367.00 369.90 6.73 5.65 5.70 80,240.66
Oct 2021 468.00 413.55 417.75 7.30 6.31 6.44 90,620.53
Sep 2021 503.00 412.80 432.30 7.91 6.36 6.66 93,776.80
Aug 2021 475.70 440.75 471.65 7.40 6.66 7.27 102,312.81
Jul 2021 469.00 445.00 445.65 7.32 6.85 6.87 96,672.75
Jun 2021 493.70 465.00 468.15 7.75 7.15 7.22 101,553.57
May 2021 488.00 415.45 472.00 7.85 6.40 7.28 102,388.73
Apr 2021 439.75 400.00 422.10 6.81 6.04 6.51 91,564.16
Mar 2021 482.40 415.35 427.95 7.65 6.35 6.60 92,833.17
Feb 2021 467.60 380.85 449.90 28.92 22.55 27.47 97,594.68
Jan 2021 430.00 375.10 383.85 27.24 22.35 23.44 83,266.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market