|
|
| Share Prices |
|
| MSTC Ltd | | Industry : Trading | Chairman : Surinder Kumar Gupta | | Home : Govt of India | Book Value: 100.6022585 | | BSE Code : 542597 | Market Cap: 6278.62 | | NSE Code : MSTCLTD | P / E : 27.48 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
946.00 |
834.85 |
901.40 |
28.16 |
24.09 |
26.53 |
6,345.86 |
| Mar 2024 |
979.00 |
762.35 |
831.15 |
29.27 |
22.25 |
24.46 |
5,851.30 |
| Feb 2024 |
1,156.75 |
851.15 |
911.45 |
35.69 |
23.84 |
26.82 |
6,416.61 |
| Jan 2024 |
1,165.00 |
617.05 |
1,059.65 |
37.69 |
17.87 |
31.18 |
7,459.94 |
| Share Prices Of
2023
|
| Dec 2023 |
689.15 |
417.15 |
669.75 |
20.87 |
12.24 |
19.71 |
4,715.04 |
| Nov 2023 |
458.00 |
418.00 |
425.15 |
13.81 |
12.21 |
12.51 |
2,993.06 |
| Oct 2023 |
532.75 |
410.50 |
441.85 |
16.57 |
11.98 |
13.00 |
3,110.62 |
| Sep 2023 |
441.60 |
383.25 |
431.00 |
13.48 |
10.80 |
12.68 |
3,034.24 |
| Aug 2023 |
467.50 |
371.20 |
390.95 |
13.87 |
10.04 |
11.50 |
2,752.29 |
| Jul 2023 |
455.40 |
335.20 |
439.60 |
13.88 |
9.83 |
12.94 |
3,094.78 |
| Jun 2023 |
363.00 |
301.70 |
347.25 |
10.99 |
8.75 |
10.22 |
2,444.64 |
| May 2023 |
322.95 |
290.70 |
305.90 |
9.95 |
8.45 |
9.00 |
2,153.54 |
| Apr 2023 |
306.95 |
252.20 |
302.35 |
9.17 |
7.13 |
8.90 |
2,128.54 |
| Mar 2023 |
286.00 |
239.65 |
252.90 |
8.47 |
7.04 |
7.44 |
1,780.42 |
| Feb 2023 |
319.70 |
269.45 |
270.80 |
12.27 |
9.44 |
9.53 |
1,906.43 |
| Jan 2023 |
322.10 |
280.15 |
297.25 |
11.68 |
9.64 |
10.46 |
2,092.64 |
| Share Prices Of
2022
|
| Dec 2022 |
348.65 |
265.55 |
294.20 |
12.85 |
8.68 |
10.35 |
2,071.17 |
| Nov 2022 |
362.60 |
263.05 |
339.75 |
13.62 |
8.80 |
11.96 |
2,391.84 |
| Oct 2022 |
283.65 |
249.05 |
269.40 |
10.45 |
8.58 |
9.48 |
1,896.58 |
| Sep 2022 |
310.00 |
249.50 |
253.40 |
11.30 |
8.65 |
8.92 |
1,783.94 |
| Aug 2022 |
285.00 |
246.35 |
274.65 |
10.41 |
8.55 |
9.67 |
1,933.54 |
| Jul 2022 |
258.75 |
224.55 |
248.50 |
9.43 |
7.71 |
8.75 |
1,749.44 |
| Jun 2022 |
304.30 |
240.10 |
240.65 |
11.04 |
8.43 |
8.47 |
1,694.18 |
| May 2022 |
346.75 |
274.70 |
290.65 |
13.07 |
9.22 |
10.23 |
2,046.18 |
| Apr 2022 |
385.80 |
304.60 |
338.30 |
14.06 |
10.37 |
11.91 |
2,381.63 |
| Mar 2022 |
341.00 |
285.00 |
306.30 |
13.15 |
9.93 |
10.78 |
2,156.35 |
| Feb 2022 |
361.30 |
281.75 |
305.60 |
25.90 |
19.50 |
21.29 |
2,151.42 |
| Jan 2022 |
390.00 |
317.15 |
354.05 |
28.08 |
21.31 |
24.66 |
2,492.51 |
| Share Prices Of
2021
|
| Dec 2021 |
371.00 |
307.85 |
328.90 |
26.87 |
20.91 |
22.91 |
2,315.46 |
| Nov 2021 |
411.95 |
326.00 |
334.90 |
29.68 |
22.62 |
23.33 |
2,357.70 |
| Oct 2021 |
542.00 |
306.00 |
389.40 |
42.96 |
20.73 |
27.12 |
2,741.38 |
| Sep 2021 |
336.55 |
260.00 |
310.20 |
25.00 |
18.05 |
21.61 |
2,183.81 |
| Aug 2021 |
308.00 |
242.35 |
262.85 |
22.75 |
15.87 |
18.31 |
1,850.46 |
| Jul 2021 |
334.40 |
276.20 |
284.05 |
25.09 |
18.35 |
19.79 |
1,999.71 |
| Jun 2021 |
295.00 |
247.35 |
285.60 |
21.96 |
16.53 |
19.89 |
2,010.62 |
| May 2021 |
286.50 |
250.25 |
265.70 |
20.53 |
16.90 |
18.51 |
1,870.53 |
| Apr 2021 |
316.00 |
249.50 |
254.05 |
22.82 |
17.23 |
17.70 |
1,788.51 |
| Mar 2021 |
357.50 |
276.80 |
298.45 |
25.94 |
17.19 |
20.79 |
2,101.09 |
| Feb 2021 |
400.00 |
200.00 |
274.95 |
42.40 |
16.69 |
25.74 |
1,935.65 |
| Jan 2021 |
263.65 |
162.55 |
204.00 |
25.31 |
14.02 |
19.10 |
1,436.16 |
| Top |
| |
|
|
|
|
|