|
|
| Share Prices |
|
| MMTC Ltd | | Industry : Trading | Chairman : Hardeep Singh | | Home : Govt of India | Book Value: 8.5896667 | | BSE Code : 513377 | Market Cap: 11448 | | NSE Code : MMTC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
80.89 |
62.20 |
66.41 |
0.00 |
0.00 |
0.00 |
9,961.50 |
| Feb 2024 |
102.00 |
73.49 |
77.23 |
0.00 |
0.00 |
0.00 |
11,584.50 |
| Jan 2024 |
83.50 |
58.83 |
81.04 |
0.00 |
0.00 |
0.00 |
12,156.00 |
| Share Prices Of
2023
|
| Dec 2023 |
62.83 |
50.51 |
59.84 |
0.00 |
0.00 |
0.00 |
8,976.00 |
| Nov 2023 |
56.39 |
49.90 |
50.33 |
0.00 |
0.00 |
0.00 |
7,549.50 |
| Oct 2023 |
89.04 |
49.76 |
55.25 |
0.00 |
0.00 |
0.00 |
8,287.50 |
| Sep 2023 |
70.33 |
42.00 |
58.42 |
0.00 |
0.00 |
0.00 |
8,763.00 |
| Aug 2023 |
44.25 |
35.62 |
42.03 |
0.00 |
0.00 |
0.00 |
6,304.50 |
| Jul 2023 |
38.29 |
31.29 |
38.05 |
0.00 |
0.00 |
0.00 |
5,707.50 |
| Jun 2023 |
34.60 |
29.93 |
31.63 |
0.00 |
0.00 |
0.00 |
4,744.50 |
| May 2023 |
31.90 |
27.60 |
30.00 |
0.00 |
0.00 |
0.00 |
4,500.00 |
| Apr 2023 |
33.88 |
26.36 |
28.24 |
0.00 |
0.00 |
0.00 |
4,236.00 |
| Mar 2023 |
32.65 |
26.40 |
27.90 |
0.00 |
0.00 |
0.00 |
4,185.00 |
| Feb 2023 |
34.95 |
30.05 |
30.85 |
0.00 |
0.00 |
0.00 |
4,627.50 |
| Jan 2023 |
39.15 |
32.75 |
34.25 |
0.00 |
0.00 |
0.00 |
5,137.50 |
| Share Prices Of
2022
|
| Dec 2022 |
42.80 |
33.10 |
37.80 |
0.00 |
0.00 |
0.00 |
5,670.00 |
| Nov 2022 |
43.45 |
34.10 |
41.90 |
0.00 |
0.00 |
0.00 |
6,285.00 |
| Oct 2022 |
36.90 |
33.50 |
34.45 |
0.00 |
0.00 |
0.00 |
5,167.50 |
| Sep 2022 |
42.60 |
33.35 |
34.50 |
0.00 |
0.00 |
0.00 |
5,175.00 |
| Aug 2022 |
45.80 |
39.10 |
44.55 |
0.00 |
0.00 |
0.00 |
6,682.50 |
| Jul 2022 |
43.00 |
37.55 |
40.15 |
0.00 |
0.00 |
0.00 |
6,022.50 |
| Jun 2022 |
42.40 |
31.15 |
39.25 |
0.00 |
0.00 |
0.00 |
5,887.50 |
| May 2022 |
45.40 |
37.00 |
41.05 |
0.00 |
0.00 |
0.00 |
6,157.50 |
| Apr 2022 |
55.30 |
44.10 |
45.20 |
0.00 |
0.00 |
0.00 |
6,780.00 |
| Mar 2022 |
49.65 |
43.85 |
44.15 |
0.00 |
0.00 |
0.00 |
6,622.50 |
| Feb 2022 |
61.25 |
41.15 |
46.30 |
91.45 |
56.54 |
64.62 |
6,945.00 |
| Jan 2022 |
64.80 |
44.25 |
61.10 |
95.91 |
61.48 |
85.27 |
9,165.00 |
| Share Prices Of
2021
|
| Dec 2021 |
48.55 |
38.90 |
44.30 |
69.18 |
53.33 |
61.83 |
6,645.00 |
| Nov 2021 |
44.30 |
34.85 |
39.15 |
62.82 |
45.69 |
54.64 |
5,872.50 |
| Oct 2021 |
51.90 |
41.20 |
41.90 |
73.42 |
56.54 |
58.48 |
6,285.00 |
| Sep 2021 |
48.20 |
42.45 |
44.90 |
71.73 |
58.22 |
62.66 |
6,735.00 |
| Aug 2021 |
51.35 |
38.95 |
43.95 |
74.34 |
50.90 |
61.34 |
6,592.50 |
| Jul 2021 |
57.45 |
47.35 |
50.45 |
83.98 |
65.73 |
70.41 |
7,567.50 |
| Jun 2021 |
63.95 |
53.20 |
56.40 |
92.96 |
70.10 |
78.71 |
8,460.00 |
| May 2021 |
62.15 |
40.50 |
59.80 |
90.60 |
53.55 |
83.46 |
8,970.00 |
| Apr 2021 |
46.60 |
37.20 |
40.90 |
65.04 |
49.39 |
57.08 |
6,135.00 |
| Mar 2021 |
52.55 |
40.15 |
42.40 |
76.09 |
53.44 |
59.17 |
6,360.00 |
| Feb 2021 |
42.30 |
27.25 |
40.10 |
0.00 |
0.00 |
0.00 |
6,015.00 |
| Jan 2021 |
33.20 |
26.40 |
28.50 |
0.00 |
0.00 |
0.00 |
4,275.00 |
| Top |
| |
|
|
|
|
|