Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Triveni Turbine Ltd
    Industry   : Electric Equipment  Chairman  : Dhruv M Sawhney
    Home        : Triveni  Book Value: 22.6621583
    BSE Code  : 533655  Market Cap: 18357.39
    NSE Code  : TRITURBINE  P / E              : 97.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 577.50 507.95 538.00 144.25 123.32 133.22 17,101.78
Mar 2024 558.95 444.40 536.95 141.90 103.87 132.96 17,068.40
Feb 2024 502.85 351.20 498.10 125.71 85.99 123.34 15,833.45
Jan 2024 435.00 366.60 376.45 113.40 88.40 93.22 11,966.48
Share Prices Of 2023
Dec 2023 439.75 391.25 423.95 110.15 93.73 104.98 13,476.39
Nov 2023 440.00 352.15 431.90 111.00 85.66 106.95 13,729.10
Oct 2023 442.70 311.85 359.30 113.03 76.17 88.97 11,421.32
Sep 2023 456.20 386.05 438.60 117.57 94.69 108.61 13,942.08
Aug 2023 417.95 359.65 391.50 108.67 86.37 96.95 12,444.88
Jul 2023 414.90 380.05 399.80 104.95 90.53 99.00 12,708.72
Jun 2023 430.00 382.20 405.85 112.21 93.83 100.50 12,901.03
May 2023 422.75 337.00 399.25 110.42 82.06 98.86 12,691.24
Apr 2023 395.00 320.00 365.40 106.00 77.87 90.48 11,615.22
Mar 2023 368.30 292.25 333.50 99.11 71.75 82.58 10,601.20
Feb 2023 329.95 259.10 317.30 110.52 82.61 102.21 10,258.48
Jan 2023 302.40 241.10 271.75 101.98 75.91 87.53 8,785.83
Share Prices Of 2022
Dec 2022 309.00 248.05 260.50 103.38 73.72 83.91 8,422.11
Nov 2022 294.85 270.10 287.90 97.30 86.05 92.74 9,307.96
Oct 2022 305.10 233.10 279.70 103.39 68.31 90.10 9,042.85
Sep 2022 248.20 205.60 234.80 85.99 64.99 75.63 7,591.21
Aug 2022 209.75 167.00 204.95 69.15 49.77 66.02 6,626.15
Jul 2022 180.75 153.25 171.15 61.43 47.88 55.13 5,533.37
Jun 2022 178.80 146.90 156.00 64.75 43.61 50.25 5,043.57
May 2022 202.90 162.05 171.15 69.34 49.11 55.13 5,533.37
Apr 2022 224.70 191.10 192.75 76.64 61.03 62.09 6,231.71
Mar 2022 211.00 168.20 202.30 70.89 52.12 65.16 6,540.47
Feb 2022 218.35 158.65 175.95 78.28 52.98 59.47 5,688.56
Jan 2022 231.25 175.00 202.70 86.89 48.46 68.51 6,553.40
Share Prices Of 2021
Dec 2021 193.85 166.70 189.70 66.84 51.79 64.11 6,133.11
Nov 2021 229.00 158.60 185.75 80.97 46.99 62.78 6,005.40
Oct 2021 196.75 158.50 192.50 67.96 50.05 65.06 6,223.63
Sep 2021 165.00 128.55 160.25 57.42 41.76 54.16 5,180.97
Aug 2021 137.60 107.00 129.15 47.28 33.87 43.65 4,175.49
Jul 2021 136.00 119.65 122.55 46.13 38.65 41.42 3,962.11
Jun 2021 130.00 101.60 123.90 46.10 32.44 41.87 4,005.75
May 2021 109.50 96.35 101.35 38.72 32.46 34.25 3,276.70
Apr 2021 105.95 96.00 99.95 37.34 32.03 33.78 3,231.44
Mar 2021 118.00 98.75 101.80 43.65 32.83 34.41 3,291.25
Feb 2021 116.55 83.55 100.50 38.00 25.46 30.97 3,249.22
Jan 2021 99.50 80.00 83.75 31.63 23.40 25.81 2,707.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market