|
|
Share Prices |
|
BEML Ltd | Industry : Engineering | Chairman : Amit Banerjee | Home : Govt of India | Book Value: 562.307877 | BSE Code : 500048 | Market Cap: 14748.89 | NSE Code : BEML | P / E : 80.12 | |
| |
|
|
|
|
|
|
Mar 2024 |
3,332.80 |
2,675.15 |
3,183.50 |
94.43 |
72.03 |
87.61 |
13,256.09 |
Feb 2024 |
4,139.40 |
2,680.45 |
3,122.00 |
123.08 |
71.37 |
85.92 |
13,000.01 |
Jan 2024 |
3,658.30 |
2,710.05 |
3,506.05 |
105.05 |
72.59 |
96.49 |
14,599.19 |
Share Prices Of
2023
|
Dec 2023 |
2,914.55 |
2,385.00 |
2,828.35 |
81.44 |
65.00 |
77.84 |
11,777.25 |
Nov 2023 |
2,487.95 |
2,001.05 |
2,466.70 |
69.06 |
54.88 |
67.89 |
10,271.34 |
Oct 2023 |
2,445.00 |
1,904.50 |
2,018.10 |
68.88 |
50.68 |
55.54 |
8,403.37 |
Sep 2023 |
2,715.65 |
2,275.30 |
2,317.65 |
77.90 |
61.84 |
63.79 |
9,650.69 |
Aug 2023 |
2,535.50 |
1,909.70 |
2,465.20 |
71.77 |
50.12 |
67.85 |
10,265.09 |
Jul 2023 |
2,058.70 |
1,520.00 |
2,020.60 |
57.73 |
41.36 |
55.61 |
8,413.78 |
Jun 2023 |
1,749.00 |
1,436.50 |
1,620.35 |
51.30 |
37.98 |
44.59 |
6,747.14 |
May 2023 |
1,460.85 |
1,214.30 |
1,438.05 |
41.25 |
32.86 |
39.58 |
5,988.04 |
Apr 2023 |
1,300.00 |
1,184.00 |
1,216.85 |
36.86 |
32.43 |
33.49 |
5,066.96 |
Mar 2023 |
1,285.00 |
1,129.10 |
1,256.70 |
36.38 |
28.23 |
34.59 |
5,232.90 |
Feb 2023 |
1,579.75 |
1,228.80 |
1,245.25 |
55.46 |
37.61 |
38.62 |
5,185.22 |
Jan 2023 |
1,549.00 |
1,412.45 |
1,539.40 |
49.10 |
42.75 |
47.74 |
6,410.06 |
Share Prices Of
2022
|
Dec 2022 |
1,584.00 |
1,282.05 |
1,464.80 |
50.29 |
37.46 |
45.43 |
6,099.43 |
Nov 2022 |
1,600.85 |
1,463.40 |
1,469.35 |
51.33 |
45.20 |
45.57 |
6,118.37 |
Oct 2022 |
1,643.55 |
1,451.10 |
1,575.65 |
52.62 |
44.68 |
48.87 |
6,561.01 |
Sep 2022 |
1,659.00 |
1,421.05 |
1,484.85 |
61.24 |
40.20 |
46.05 |
6,182.92 |
Aug 2022 |
1,495.89 |
1,020.29 |
1,470.02 |
59.30 |
38.47 |
57.27 |
7,688.83 |
Jul 2022 |
1,094.57 |
987.18 |
1,014.68 |
43.50 |
38.19 |
39.53 |
5,307.23 |
Jun 2022 |
1,148.39 |
880.82 |
998.04 |
46.34 |
33.08 |
38.88 |
5,220.20 |
May 2022 |
1,333.88 |
945.82 |
1,129.16 |
53.38 |
34.78 |
43.99 |
5,906.01 |
Apr 2022 |
1,538.00 |
1,304.82 |
1,320.11 |
61.46 |
49.59 |
51.43 |
6,904.74 |
Mar 2022 |
1,456.88 |
1,118.45 |
1,446.65 |
57.16 |
43.13 |
56.36 |
7,566.61 |
Feb 2022 |
1,531.72 |
1,161.48 |
1,244.60 |
111.08 |
80.78 |
87.20 |
6,509.79 |
Jan 2022 |
1,552.37 |
1,290.49 |
1,447.01 |
114.02 |
84.63 |
101.39 |
7,568.49 |
Share Prices Of
2021
|
Dec 2021 |
1,659.09 |
1,253.00 |
1,308.69 |
118.57 |
86.23 |
91.69 |
6,844.99 |
Nov 2021 |
1,532.11 |
1,234.89 |
1,464.60 |
110.18 |
85.84 |
102.62 |
7,660.51 |
Oct 2021 |
1,348.61 |
1,116.62 |
1,277.60 |
97.75 |
77.08 |
89.52 |
6,682.39 |
Sep 2021 |
1,189.39 |
1,047.68 |
1,141.46 |
84.49 |
71.57 |
79.98 |
5,970.34 |
Aug 2021 |
1,092.26 |
978.46 |
1,050.83 |
78.28 |
64.10 |
73.63 |
5,496.27 |
Jul 2021 |
1,099.35 |
1,007.08 |
1,036.46 |
78.49 |
70.19 |
72.62 |
5,421.11 |
Jun 2021 |
1,134.18 |
1,023.68 |
1,063.84 |
81.91 |
70.57 |
74.54 |
5,564.35 |
May 2021 |
1,094.17 |
909.91 |
1,037.29 |
79.80 |
62.82 |
72.68 |
5,425.48 |
Apr 2021 |
1,060.66 |
891.64 |
928.54 |
75.05 |
62.03 |
65.06 |
4,856.68 |
Mar 2021 |
1,229.39 |
859.92 |
999.40 |
98.95 |
55.81 |
70.02 |
5,227.28 |
Feb 2021 |
873.97 |
715.38 |
859.08 |
68.24 |
53.60 |
65.93 |
4,493.37 |
Jan 2021 |
835.92 |
706.79 |
725.50 |
66.84 |
53.55 |
55.68 |
3,794.65 |
Top |
|
|
|
|
|
|