Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bharat Electronics Ltd
    Industry   : Electronics - Components  Chairman  : Bhanu Prakash Srivastava
    Home        : Govt of India  Book Value: 19.9074394
    BSE Code  : 500049  Market Cap: 174630.62
    NSE Code  : BEL  P / E              : 48.46 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 216.70 179.20 201.45 53.10 41.42 49.07 147,255.49
Feb 2024 209.00 171.70 205.10 51.72 40.69 49.96 149,923.56
Jan 2024 196.25 179.75 185.85 50.15 43.19 45.27 135,852.24
Share Prices Of 2023
Dec 2023 185.20 146.80 184.10 45.38 35.60 44.84 134,573.03
Nov 2023 146.75 132.15 145.85 36.45 32.13 35.52 106,613.12
Oct 2023 141.35 127.00 133.30 35.02 30.44 32.47 97,439.35
Sep 2023 147.20 133.25 138.25 36.46 31.40 33.67 101,057.69
Aug 2023 138.20 123.55 133.20 34.89 29.80 32.44 97,366.25
Jul 2023 131.75 121.10 130.65 32.51 29.34 31.82 95,502.26
Jun 2023 127.40 111.90 125.85 31.56 26.93 30.65 91,993.57
May 2023 112.65 103.50 112.10 27.78 25.03 27.30 81,942.62
Apr 2023 103.75 95.30 103.30 25.46 22.52 25.16 75,510.02
Mar 2023 98.35 89.68 97.55 24.15 21.37 23.76 71,306.89
Feb 2023 98.65 88.30 94.65 31.46 26.11 29.51 69,187.06
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Share Prices Of 2022
Dec 2022 108.45 94.75 99.95 34.69 28.20 31.16 73,061.24
Nov 2022 112.20 104.15 105.10 35.72 32.18 32.77 76,825.78
Oct 2022 109.20 98.00 106.80 35.13 30.39 33.30 78,068.44
Sep 2022 115.00 96.30 101.00 36.03 28.63 31.49 73,828.77
Aug 2022 104.02 89.08 102.17 33.02 26.91 31.85 74,681.57
Jul 2022 92.32 74.75 91.68 29.28 22.64 28.59 67,018.49
Jun 2022 83.47 74.55 78.03 26.56 22.90 24.33 57,040.64
May 2022 80.07 71.93 78.20 25.93 22.09 24.38 57,162.47
Apr 2022 86.50 70.12 79.33 27.94 21.38 24.74 57,990.91
Mar 2022 75.47 67.77 70.28 24.57 20.91 21.91 51,375.56
Feb 2022 70.75 62.30 70.10 25.62 21.96 24.82 51,241.55
Jan 2022 74.27 64.63 69.90 27.05 21.72 24.75 51,095.35
Share Prices Of 2021
Dec 2021 71.53 63.98 69.97 25.84 22.31 24.77 51,144.09
Nov 2021 75.98 62.95 67.82 27.44 21.36 24.01 49,572.48
Oct 2021 73.83 61.15 68.97 26.68 19.20 24.42 50,413.11
Sep 2021 70.83 62.18 67.55 25.99 21.66 23.92 49,377.56
Aug 2021 62.47 54.13 62.23 22.20 18.18 22.03 45,491.19
Jul 2021 63.87 59.05 61.57 22.97 20.05 21.80 45,003.87
Jun 2021 59.63 46.83 59.33 21.22 15.93 21.01 43,371.35
May 2021 53.33 42.98 48.45 19.27 15.07 17.15 35,415.88
Apr 2021 45.47 40.18 43.93 16.66 14.07 15.55 32,114.29
Mar 2021 51.65 38.63 41.70 18.54 13.32 14.76 30,481.78
Feb 2021 47.98 41.88 45.73 19.89 16.06 18.64 33,430.06
Jan 2021 47.00 40.07 43.43 19.40 15.53 17.70 31,748.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market