Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nippon India ETF Nifty 50 BeES
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1
    BSE Code  : 590103  Market Cap: 22338.02
    NSE Code  : NIFTYBEES  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 251.84 241.20 250.15 254.69 241.31 250.06 22,452.05
Mar 2024 249.71 240.51 247.13 251.10 240.54 246.96 22,173.71
Feb 2024 249.50 238.40 243.53 249.25 234.75 243.25 21,423.43
Jan 2024 245.00 234.00 240.14 246.30 233.30 240.26 19,931.16
Share Prices Of 2023
Dec 2023 247.35 221.00 239.65 247.35 221.00 239.65 19,149.63
Nov 2023 219.20 209.80 217.91 228.30 209.58 222.13 17,424.24
Oct 2023 256.30 208.37 210.89 225.30 208.36 210.98 999.51
Sep 2023 230.00 212.12 216.76 226.20 207.85 216.75 1,026.85
Aug 2023 218.50 200.00 212.70 218.47 207.15 212.77 1,007.99
Jul 2023 219.74 210.77 217.52 219.74 210.77 217.58 1,030.78
Jun 2023 210.86 202.47 210.66 210.86 202.47 210.61 997.76
May 2023 205.39 197.25 203.67 205.39 197.25 203.66 964.83
Apr 2023 197.75 189.56 197.31 197.75 189.56 197.29 934.66
Mar 2023 194.64 184.55 189.86 194.64 184.55 189.86 899.46
Feb 2023 198.39 189.20 189.71 198.39 189.20 189.70 898.70
Jan 2023 199.88 187.21 193.68 199.88 187.21 193.44 916.42
Share Prices Of 2022
Dec 2022 206.16 194.90 197.99 207.49 176.50 198.04 938.21
Nov 2022 205.21 195.45 204.77 207.49 194.60 204.70 969.76
Oct 2022 196.55 183.93 196.29 196.50 176.11 196.27 929.82
Sep 2022 197.27 183.43 186.97 199.88 181.80 186.83 885.10
Aug 2022 196.15 186.69 193.86 199.99 168.40 193.92 918.69
Jul 2022 186.80 169.10 186.60 186.80 169.10 186.54 883.73
Jun 2022 184.95 165.68 171.59 173.40 167.65 171.60 812.95
May 2022 186.08 171.00 179.80 194.48 153.30 179.87 852.13
Apr 2022 196.19 182.50 185.28 210.00 182.20 185.43 878.47
Mar 2022 189.47 170.25 188.86 198.00 170.26 188.87 894.77
Feb 2022 192.70 177.05 181.81 199.85 176.10 181.84 861.46
Jan 2022 198.39 179.80 187.48 223.00 182.70 187.63 888.89
Share Prices Of 2021
Dec 2021 191.00 177.41 187.67 192.50 177.85 187.79 889.65
Nov 2021 196.69 181.95 183.74 209.40 177.20 183.70 870.27
Oct 2021 201.00 188.41 191.27 219.80 167.50 191.16 905.62
Sep 2021 194.00 184.10 190.24 221.70 163.20 190.11 900.64
Aug 2021 184.80 170.12 184.47 194.75 155.40 184.55 874.30
Jul 2021 173.99 167.40 169.74 184.90 135.51 169.69 803.90
Jun 2021 171.60 165.88 169.06 184.88 159.00 169.13 801.25
May 2021 166.90 154.96 166.78 179.00 150.80 166.79 790.16
Apr 2021 160.69 151.10 156.99 179.88 132.00 157.00 743.78
Mar 2021 163.80 153.00 157.27 183.48 137.30 157.16 744.54
Feb 2021 188.32 145.52 153.82 0.00 0.00 0.00 728.72
Jan 2021 159.00 144.00 146.21 0.00 0.00 0.00 692.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market