Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Apollo Tyres Ltd
    Industry   : Tyres  Chairman  : Onkar S Kanwar
    Home        : Singh Raunaq  Book Value: 156.8107741
    BSE Code  : 500877  Market Cap: 32361.57
    NSE Code  : APOLLOTYRE  P / E              : 26.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 545.90 441.70 466.20 61.05 47.63 51.75 29,608.41
Feb 2024 559.85 500.00 518.40 64.58 54.42 57.54 32,923.63
Jan 2024 547.50 447.20 540.45 61.56 49.46 59.99 34,324.03
Share Prices Of 2023
Dec 2023 485.00 418.95 453.90 57.34 45.28 50.38 28,827.23
Nov 2023 435.25 380.00 427.50 48.79 42.11 47.45 27,150.57
Oct 2023 394.45 366.00 381.60 44.29 40.15 42.36 24,235.45
Sep 2023 391.15 365.50 368.75 45.13 40.38 40.93 23,419.35
Aug 2023 440.95 384.50 388.45 49.34 41.92 43.12 24,670.50
Jul 2023 439.35 394.50 432.75 49.52 43.28 48.03 27,483.99
Jun 2023 427.20 388.45 406.70 48.80 42.71 45.14 25,829.56
May 2023 395.50 344.55 389.50 44.25 37.09 43.23 24,737.18
Apr 2023 353.25 317.70 347.00 39.92 34.16 38.52 22,038.00
Mar 2023 324.75 303.35 319.85 37.28 33.17 35.50 20,313.70
Feb 2023 343.00 309.70 313.10 89.07 76.32 78.24 19,885.01
Jan 2023 339.50 304.85 321.30 87.87 75.37 80.29 20,405.79
Share Prices Of 2022
Dec 2022 330.50 302.05 324.45 85.57 71.16 81.08 20,605.85
Nov 2022 318.00 270.05 316.35 80.24 66.68 79.06 20,091.42
Oct 2022 293.45 262.25 290.50 74.08 65.10 72.60 18,449.68
Sep 2022 303.40 249.15 278.85 81.30 61.40 69.69 17,709.79
Aug 2022 268.25 219.50 251.70 69.19 54.17 62.90 15,985.49
Jul 2022 221.85 184.30 219.90 55.93 44.86 54.95 13,965.87
Jun 2022 224.85 167.15 185.10 57.90 39.58 46.26 11,755.72
May 2022 224.35 189.20 218.25 57.45 46.31 54.54 13,861.08
Apr 2022 215.00 187.00 204.85 55.79 46.29 51.19 13,010.04
Mar 2022 194.80 165.40 191.10 48.96 39.40 47.76 12,136.78
Feb 2022 230.40 176.65 184.60 20.66 15.23 16.08 11,723.96
Jan 2022 245.00 205.60 216.75 22.23 17.38 18.88 13,765.81
Share Prices Of 2021
Dec 2021 222.05 197.85 219.10 19.61 16.85 19.09 13,915.06
Nov 2021 236.95 200.85 204.65 20.99 17.03 17.83 12,997.34
Oct 2021 250.00 208.25 212.75 22.46 17.76 18.53 13,511.77
Sep 2021 239.75 212.55 225.75 21.15 17.99 19.67 14,337.40
Aug 2021 232.00 203.45 213.00 20.79 17.25 18.56 13,527.65
Jul 2021 240.95 215.55 223.55 21.04 18.71 19.48 14,197.68
Jun 2021 243.00 218.50 225.00 21.55 18.08 19.60 14,289.77
May 2021 228.55 204.70 222.05 20.38 17.54 19.35 14,102.42
Apr 2021 237.15 198.20 216.80 20.74 16.80 18.89 13,768.99
Mar 2021 261.20 208.10 223.75 22.94 17.39 19.49 14,210.38
Feb 2021 256.55 192.30 232.00 33.02 21.57 28.97 14,734.34
Jan 2021 239.60 174.65 196.65 33.95 21.23 24.56 12,489.26
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market