|
|
| Share Prices |
|
| State Trading Corporation of India Ltd | | Industry : Trading | Chairman : Hardeep Singh | | Home : Govt of India | Book Value: -165.16745 | | BSE Code : 512531 | Market Cap: 846.6 | | NSE Code : STCINDIA | P / E : 20.3 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
150.55 |
122.10 |
141.00 |
28.33 |
20.42 |
25.89 |
846.00 |
| Mar 2024 |
159.60 |
117.10 |
124.20 |
29.98 |
21.18 |
22.80 |
745.20 |
| Feb 2024 |
201.50 |
151.55 |
153.10 |
39.63 |
27.54 |
28.11 |
918.60 |
| Jan 2024 |
187.30 |
135.70 |
171.70 |
36.01 |
24.22 |
31.52 |
1,030.20 |
| Share Prices Of
2023
|
| Dec 2023 |
148.05 |
114.25 |
137.45 |
29.72 |
20.17 |
25.24 |
824.70 |
| Nov 2023 |
122.65 |
110.10 |
113.15 |
23.94 |
19.24 |
20.77 |
678.90 |
| Oct 2023 |
177.65 |
108.20 |
121.30 |
34.74 |
18.46 |
22.27 |
727.80 |
| Sep 2023 |
143.25 |
106.45 |
126.00 |
27.27 |
18.00 |
23.13 |
756.00 |
| Aug 2023 |
121.50 |
87.37 |
105.53 |
24.66 |
15.60 |
19.38 |
633.18 |
| Jul 2023 |
92.45 |
77.25 |
89.66 |
18.17 |
13.84 |
16.46 |
537.96 |
| Jun 2023 |
82.65 |
73.65 |
78.38 |
15.65 |
13.31 |
14.39 |
470.28 |
| May 2023 |
80.86 |
70.05 |
73.31 |
15.47 |
12.43 |
13.46 |
439.86 |
| Apr 2023 |
85.80 |
66.10 |
73.10 |
16.67 |
10.97 |
13.42 |
438.60 |
| Mar 2023 |
75.00 |
65.34 |
68.36 |
14.58 |
11.96 |
12.55 |
410.16 |
| Feb 2023 |
90.00 |
62.05 |
69.50 |
11.96 |
6.69 |
8.35 |
417.00 |
| Jan 2023 |
96.30 |
76.10 |
81.95 |
11.85 |
8.84 |
9.85 |
491.70 |
| Share Prices Of
2022
|
| Dec 2022 |
106.60 |
80.45 |
90.25 |
13.26 |
9.07 |
10.84 |
541.50 |
| Nov 2022 |
113.85 |
80.20 |
105.25 |
14.80 |
9.05 |
12.65 |
631.50 |
| Oct 2022 |
93.00 |
78.00 |
82.70 |
11.75 |
9.06 |
9.94 |
496.20 |
| Sep 2022 |
100.00 |
77.00 |
83.15 |
12.49 |
9.17 |
9.99 |
498.90 |
| Aug 2022 |
96.10 |
86.20 |
91.35 |
11.97 |
9.95 |
10.98 |
548.10 |
| Jul 2022 |
97.75 |
69.00 |
92.00 |
12.48 |
6.74 |
11.05 |
552.00 |
| Jun 2022 |
93.55 |
67.10 |
83.95 |
11.46 |
7.95 |
10.09 |
503.70 |
| May 2022 |
103.90 |
84.10 |
89.05 |
13.13 |
9.97 |
10.70 |
534.30 |
| Apr 2022 |
127.00 |
98.10 |
102.10 |
16.35 |
11.30 |
12.27 |
612.60 |
| Mar 2022 |
116.20 |
90.90 |
97.10 |
15.87 |
10.90 |
11.67 |
582.60 |
| Feb 2022 |
117.10 |
83.00 |
91.50 |
0.00 |
0.00 |
0.00 |
549.00 |
| Jan 2022 |
119.60 |
98.85 |
113.15 |
0.00 |
0.00 |
0.00 |
678.90 |
| Share Prices Of
2021
|
| Dec 2021 |
122.50 |
81.65 |
104.55 |
0.00 |
0.00 |
0.00 |
627.30 |
| Nov 2021 |
108.00 |
88.05 |
91.60 |
0.00 |
0.00 |
0.00 |
549.60 |
| Oct 2021 |
116.20 |
95.25 |
97.15 |
0.00 |
0.00 |
0.00 |
582.90 |
| Sep 2021 |
109.50 |
98.85 |
102.20 |
0.00 |
0.00 |
0.00 |
613.20 |
| Aug 2021 |
133.00 |
97.30 |
103.15 |
0.00 |
0.00 |
0.00 |
618.90 |
| Jul 2021 |
124.90 |
108.00 |
119.95 |
0.00 |
0.00 |
0.00 |
719.70 |
| Jun 2021 |
138.75 |
89.00 |
112.15 |
0.00 |
0.00 |
0.00 |
672.90 |
| May 2021 |
99.35 |
77.00 |
93.15 |
0.00 |
0.00 |
0.00 |
558.90 |
| Apr 2021 |
81.95 |
65.00 |
78.00 |
0.00 |
0.00 |
0.00 |
468.00 |
| Mar 2021 |
109.85 |
73.40 |
74.30 |
0.00 |
0.00 |
0.00 |
445.80 |
| Feb 2021 |
104.40 |
73.10 |
100.70 |
0.00 |
0.00 |
0.00 |
604.20 |
| Jan 2021 |
87.30 |
74.20 |
75.55 |
0.00 |
0.00 |
0.00 |
453.30 |
| Top |
| |
|
|
|
|
|