|
|
| Share Prices |
|
| NLC India Ltd | | Industry : Power Generation And Supply | Chairman : PRASANNA KUMAR MOTUPALLI | | Home : Govt of India | Book Value: 114.0178797 | | BSE Code : 513683 | Market Cap: 33612.07 | | NSE Code : NLCINDIA | P / E : 13.7 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
244.60 |
195.10 |
228.05 |
16.94 |
11.59 |
15.04 |
31,622.25 |
| Feb 2024 |
293.60 |
204.50 |
222.70 |
20.63 |
12.86 |
14.68 |
30,880.40 |
| Jan 2024 |
264.70 |
211.05 |
258.80 |
18.15 |
13.13 |
17.06 |
35,886.16 |
| Share Prices Of
2023
|
| Dec 2023 |
266.45 |
169.00 |
253.35 |
18.59 |
11.06 |
16.70 |
35,130.44 |
| Nov 2023 |
172.00 |
131.45 |
170.40 |
11.63 |
8.44 |
11.24 |
23,628.29 |
| Oct 2023 |
141.70 |
117.00 |
134.00 |
9.51 |
7.42 |
8.84 |
18,580.93 |
| Sep 2023 |
147.40 |
125.60 |
134.95 |
10.25 |
8.15 |
8.90 |
18,712.66 |
| Aug 2023 |
139.20 |
114.70 |
130.25 |
9.64 |
7.50 |
8.59 |
18,060.94 |
| Jul 2023 |
121.45 |
105.85 |
116.80 |
8.22 |
6.33 |
7.70 |
16,195.92 |
| Jun 2023 |
109.10 |
92.00 |
108.27 |
7.25 |
6.03 |
7.14 |
15,013.11 |
| May 2023 |
96.21 |
80.78 |
94.69 |
6.63 |
5.22 |
6.24 |
13,130.06 |
| Apr 2023 |
82.80 |
75.61 |
81.39 |
5.52 |
4.88 |
5.37 |
11,285.84 |
| Mar 2023 |
83.03 |
69.79 |
77.19 |
5.64 |
4.45 |
5.09 |
10,703.45 |
| Feb 2023 |
82.10 |
72.75 |
78.45 |
12.31 |
10.58 |
11.70 |
10,878.16 |
| Jan 2023 |
87.70 |
74.00 |
78.15 |
13.33 |
10.94 |
11.65 |
10,836.57 |
| Share Prices Of
2022
|
| Dec 2022 |
95.25 |
76.75 |
86.10 |
14.63 |
11.36 |
12.84 |
11,938.94 |
| Nov 2022 |
89.65 |
75.30 |
84.90 |
13.73 |
10.50 |
12.66 |
11,772.54 |
| Oct 2022 |
77.60 |
66.45 |
77.00 |
11.66 |
9.87 |
11.48 |
10,677.10 |
| Sep 2022 |
84.90 |
65.05 |
68.05 |
13.24 |
9.27 |
10.15 |
9,436.06 |
| Aug 2022 |
78.30 |
67.40 |
76.80 |
11.91 |
9.77 |
11.45 |
10,649.37 |
| Jul 2022 |
70.90 |
61.65 |
68.00 |
10.86 |
9.05 |
10.14 |
9,429.13 |
| Jun 2022 |
80.65 |
58.35 |
63.70 |
12.63 |
8.31 |
9.50 |
8,832.88 |
| May 2022 |
92.40 |
68.70 |
75.65 |
14.91 |
10.00 |
11.28 |
10,489.91 |
| Apr 2022 |
86.95 |
62.70 |
81.80 |
13.38 |
9.10 |
12.20 |
11,342.69 |
| Mar 2022 |
67.50 |
60.95 |
62.55 |
10.32 |
8.99 |
9.33 |
8,673.41 |
| Feb 2022 |
77.45 |
56.20 |
62.20 |
11.85 |
8.34 |
9.30 |
8,624.88 |
| Jan 2022 |
72.80 |
61.20 |
66.70 |
11.14 |
8.85 |
9.97 |
9,248.87 |
| Share Prices Of
2021
|
| Dec 2021 |
64.10 |
56.75 |
62.05 |
9.75 |
8.33 |
9.27 |
8,604.08 |
| Nov 2021 |
69.75 |
54.70 |
57.50 |
10.89 |
7.59 |
8.59 |
7,973.16 |
| Oct 2021 |
80.00 |
60.65 |
63.60 |
12.48 |
8.91 |
9.51 |
8,819.01 |
| Sep 2021 |
62.80 |
51.55 |
61.35 |
9.61 |
7.44 |
9.17 |
8,507.02 |
| Aug 2021 |
60.15 |
49.90 |
52.60 |
9.18 |
7.44 |
7.86 |
7,293.71 |
| Jul 2021 |
63.30 |
55.25 |
59.30 |
9.83 |
8.07 |
8.86 |
8,222.76 |
| Jun 2021 |
66.90 |
58.80 |
61.00 |
10.57 |
8.46 |
9.12 |
8,458.48 |
| May 2021 |
73.90 |
47.25 |
60.15 |
12.81 |
6.95 |
8.99 |
8,340.62 |
| Apr 2021 |
51.35 |
46.25 |
47.65 |
7.97 |
6.86 |
7.12 |
6,607.32 |
| Mar 2021 |
57.45 |
48.30 |
50.45 |
8.96 |
7.10 |
7.54 |
6,995.58 |
| Feb 2021 |
59.75 |
50.70 |
52.85 |
5.70 |
4.45 |
4.88 |
7,328.37 |
| Jan 2021 |
57.50 |
50.50 |
51.35 |
5.40 |
4.63 |
4.74 |
7,120.38 |
| Top |
| |
|
|
|
|
|