|
|
Share Prices |
|
Hindustan Petroleum Corporation Ltd | Industry : Refineries | Chairman : Pushp Kumar Joshi | Home : Indian Private | Book Value: 276.6466048 | BSE Code : 500104 | Market Cap: 75793.04 | NSE Code : HINDPETRO | P / E : 5.03 | |
| |
|
|
|
|
|
|
Apr 2024 |
515.60 |
449.05 |
495.20 |
0.00 |
0.00 |
0.00 |
70,246.51 |
Mar 2024 |
531.25 |
443.05 |
475.80 |
0.00 |
0.00 |
0.00 |
67,494.53 |
Feb 2024 |
594.45 |
456.20 |
509.40 |
0.00 |
0.00 |
0.00 |
72,260.85 |
Jan 2024 |
485.50 |
393.10 |
463.25 |
0.00 |
0.00 |
0.00 |
65,714.25 |
Share Prices Of
2023
|
Dec 2023 |
425.45 |
342.05 |
398.75 |
0.00 |
0.00 |
0.00 |
56,564.62 |
Nov 2023 |
350.95 |
249.30 |
347.35 |
0.00 |
0.00 |
0.00 |
49,273.28 |
Oct 2023 |
266.50 |
239.25 |
247.95 |
0.00 |
0.00 |
0.00 |
35,172.91 |
Sep 2023 |
269.00 |
246.40 |
254.85 |
0.00 |
0.00 |
0.00 |
36,151.70 |
Aug 2023 |
287.00 |
246.80 |
248.05 |
0.00 |
0.00 |
0.00 |
35,187.09 |
Jul 2023 |
309.85 |
272.70 |
282.35 |
0.00 |
0.00 |
0.00 |
40,052.71 |
Jun 2023 |
279.60 |
253.25 |
273.75 |
0.00 |
0.00 |
0.00 |
38,832.76 |
May 2023 |
267.40 |
250.60 |
261.15 |
0.00 |
0.00 |
0.00 |
37,045.39 |
Apr 2023 |
253.50 |
220.85 |
251.20 |
0.00 |
0.00 |
0.00 |
35,633.93 |
Mar 2023 |
248.90 |
214.10 |
236.80 |
0.00 |
0.00 |
0.00 |
33,591.22 |
Feb 2023 |
240.40 |
211.70 |
215.15 |
5.55 |
4.73 |
4.87 |
30,520.07 |
Jan 2023 |
260.90 |
228.40 |
237.90 |
6.01 |
5.04 |
5.38 |
33,747.27 |
Share Prices Of
2022
|
Dec 2022 |
253.10 |
223.35 |
235.05 |
5.75 |
4.89 |
5.32 |
33,342.98 |
Nov 2022 |
241.50 |
201.05 |
239.10 |
5.52 |
4.49 |
5.41 |
33,917.49 |
Oct 2022 |
223.00 |
200.00 |
213.85 |
5.08 |
4.40 |
4.84 |
30,335.66 |
Sep 2022 |
254.90 |
213.75 |
216.25 |
5.86 |
4.78 |
4.89 |
30,676.11 |
Aug 2022 |
266.75 |
231.00 |
243.50 |
6.12 |
5.03 |
5.51 |
34,541.65 |
Jul 2022 |
245.90 |
216.25 |
240.75 |
5.59 |
4.63 |
5.45 |
34,151.55 |
Jun 2022 |
244.75 |
206.70 |
217.20 |
5.68 |
4.60 |
4.91 |
30,810.87 |
May 2022 |
277.50 |
225.75 |
227.75 |
6.44 |
4.90 |
5.15 |
32,307.44 |
Apr 2022 |
306.55 |
269.55 |
270.35 |
7.05 |
5.94 |
6.12 |
38,350.45 |
Mar 2022 |
297.00 |
262.00 |
269.35 |
7.15 |
5.88 |
6.09 |
38,208.60 |
Feb 2022 |
310.30 |
263.05 |
273.35 |
4.39 |
3.37 |
3.64 |
38,776.02 |
Jan 2022 |
332.40 |
292.40 |
314.00 |
4.52 |
3.83 |
4.18 |
44,542.42 |
Share Prices Of
2021
|
Dec 2021 |
331.00 |
274.80 |
292.00 |
4.77 |
3.63 |
3.88 |
41,421.61 |
Nov 2021 |
354.55 |
292.20 |
294.80 |
4.76 |
3.83 |
3.92 |
41,818.81 |
Oct 2021 |
339.70 |
297.00 |
310.55 |
4.63 |
3.93 |
4.13 |
44,053.02 |
Sep 2021 |
302.65 |
263.60 |
300.00 |
4.06 |
3.47 |
3.99 |
42,556.45 |
Aug 2021 |
277.50 |
244.60 |
266.80 |
3.77 |
3.24 |
3.55 |
37,846.87 |
Jul 2021 |
309.50 |
260.55 |
261.35 |
4.18 |
3.46 |
3.48 |
37,073.76 |
Jun 2021 |
312.00 |
279.00 |
293.30 |
4.19 |
3.68 |
3.90 |
41,606.02 |
May 2021 |
291.70 |
231.10 |
279.80 |
3.98 |
3.03 |
3.72 |
39,690.98 |
Apr 2021 |
245.85 |
223.00 |
234.55 |
3.44 |
3.01 |
3.13 |
33,423.40 |
Mar 2021 |
257.90 |
226.05 |
234.55 |
3.71 |
3.07 |
3.20 |
34,146.86 |
Feb 2021 |
259.20 |
212.50 |
240.35 |
11.92 |
9.28 |
10.77 |
35,731.44 |
Jan 2021 |
238.00 |
214.10 |
218.70 |
11.18 |
9.24 |
9.80 |
32,512.86 |
Top |
|
|
|
|
|
|