"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharat Heavy Electricals Ltd
Industry : Electric Equipment	Chairman : Koppu Sadashiv Murthy
Home : Govt of India	Book Value: 76.1429071
BSE Code : 500103	Market Cap: 97079.93
NSE Code : BHEL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	271.90	207.20	247.20	238.55	163.14	203.56	86,076.61
Feb 2024	243.30	201.50	227.45	207.16	156.75	187.30	79,199.53
Jan 2024	234.40	191.90	228.25	198.40	155.47	187.96	79,478.10
Share Prices Of 2023
Dec 2023	199.70	166.00	193.45	169.76	125.79	159.30	67,360.52
Nov 2023	176.50	120.70	170.45	150.50	98.74	140.36	59,351.77
Oct 2023	133.70	113.50	120.90	112.71	89.98	99.56	42,098.15
Sep 2023	148.95	121.35	130.95	130.64	89.10	107.83	45,597.62
Aug 2023	122.00	94.80	121.30	101.04	76.65	99.89	42,237.43
Jul 2023	105.40	86.65	104.07	87.90	71.16	85.70	36,237.83
Jun 2023	90.05	81.80	87.69	76.45	67.22	72.21	30,534.21
May 2023	87.90	77.30	81.85	73.97	59.28	67.40	28,500.69
Apr 2023	78.60	67.63	78.36	64.92	53.33	64.53	27,285.45
Mar 2023	79.90	69.59	70.13	67.93	54.81	57.75	24,419.71
Feb 2023	79.65	66.30	69.75	72.11	56.34	59.94	24,287.39
Jan 2023	83.50	71.70	78.50	73.29	60.27	67.46	27,334.20
Share Prices Of 2022
Dec 2022	91.45	73.05	79.20	81.99	59.71	68.06	27,577.94
Nov 2022	84.85	69.05	83.65	76.05	57.26	71.88	29,127.46
Oct 2022	74.70	59.90	74.05	64.76	50.92	63.63	25,784.68
Sep 2022	65.05	54.75	59.85	56.64	46.04	51.43	20,840.15
Aug 2022	60.65	51.40	58.75	53.40	43.16	50.49	20,457.12
Jul 2022	54.75	44.40	53.85	47.84	36.87	46.28	18,750.91
Jun 2022	52.80	41.40	45.00	47.35	35.03	38.67	15,669.29
May 2022	55.80	44.55	51.25	52.36	37.61	44.04	17,845.57
Apr 2022	58.65	49.50	52.65	52.32	39.10	45.24	18,333.06
Mar 2022	53.10	47.45	49.35	47.28	39.73	42.41	17,183.98
Feb 2022	61.65	44.05	49.80	0.00	0.00	0.00	17,340.68
Jan 2022	64.60	56.30	58.00	0.00	0.00	0.00	20,195.97
Share Prices Of 2021
Dec 2021	66.00	56.10	58.95	0.00	0.00	0.00	20,526.76
Nov 2021	74.50	56.80	58.90	0.00	0.00	0.00	20,509.35
Oct 2021	78.65	62.65	68.25	0.00	0.00	0.00	23,765.08
Sep 2021	65.20	52.60	64.65	0.00	0.00	0.00	22,511.54
Aug 2021	61.30	49.95	52.55	0.00	0.00	0.00	18,298.24
Jul 2021	69.00	58.80	59.45	0.00	0.00	0.00	20,700.87
Jun 2021	79.50	60.65	65.80	0.00	0.00	0.00	22,911.98
May 2021	77.70	47.45	71.05	0.00	0.00	0.00	24,740.06
Apr 2021	53.00	43.00	48.30	0.00	0.00	0.00	16,818.37
Mar 2021	56.50	46.90	48.75	0.00	0.00	0.00	16,975.06
Feb 2021	48.80	35.45	47.65	0.00	0.00	0.00	16,592.03
Jan 2021	42.25	35.15	36.05	0.00	0.00	0.00	12,552.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481