"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Stephanotis Finance Ltd
Industry : Finance & Investments	Chairman : Suresh Babu Malge
Home : Indian Private	Book Value: 39.7237874
BSE Code : 512215	Market Cap: 23.31
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	46.05	38.02	38.02	0.00	0.00	0.00	24.52
Mar 2024	46.00	37.77	44.50	0.00	0.00	0.00	28.70
Feb 2024	46.00	36.12	41.00	0.00	0.00	0.00	26.44
Jan 2024	45.93	36.40	42.00	0.00	0.00	0.00	27.09
Share Prices Of 2023
Dec 2023	46.00	40.44	40.44	0.00	0.00	0.00	26.08
Nov 2023	42.81	31.35	42.81	0.00	0.00	0.00	27.61
Oct 2023	46.42	37.49	37.49	0.00	0.00	0.00	24.18
Sep 2023	55.56	29.10	47.36	0.00	0.00	0.00	30.54
Aug 2023	29.92	22.79	29.92	0.00	0.00	0.00	19.30
Jul 2023	28.00	20.70	22.79	0.00	0.00	0.00	14.70
Jun 2023	27.30	22.80	26.75	0.00	0.00	0.00	17.25
May 2023	29.99	23.56	27.25	0.00	0.00	0.00	17.57
Apr 2023	28.66	23.76	25.72	0.00	0.00	0.00	16.59
Mar 2023	31.29	24.37	26.32	0.00	0.00	0.00	16.97
Feb 2023	30.00	19.25	28.50	0.00	0.00	0.00	18.38
Jan 2023	29.80	20.20	20.20	0.00	0.00	0.00	13.03
Share Prices Of 2022
Dec 2022	33.45	25.80	28.40	0.00	0.00	0.00	18.32
Nov 2022	28.95	24.60	27.05	0.00	0.00	0.00	17.45
Oct 2022	30.30	25.75	26.80	0.00	0.00	0.00	17.28
Sep 2022	26.60	19.55	26.60	0.00	0.00	0.00	17.16
Aug 2022	36.35	23.85	23.85	0.00	0.00	0.00	15.38
Jul 2022	33.50	21.10	33.00	0.00	0.00	0.00	21.28
Jun 2022	31.70	20.10	20.10	0.00	0.00	0.00	12.96
May 2022	51.40	31.80	33.35	0.00	0.00	0.00	21.51
Apr 2022	47.45	40.75	42.40	0.00	0.00	0.00	27.35
Mar 2022	47.55	29.25	43.05	0.00	0.00	0.00	27.76
Feb 2022	48.90	25.35	27.90	0.00	0.00	0.00	17.99
Jan 2022	46.65	21.00	46.65	0.00	0.00	0.00	30.09
Share Prices Of 2021
Dec 2021	26.00	18.40	21.00	0.00	0.00	0.00	13.54
Nov 2021	32.00	27.25	27.25	0.00	0.00	0.00	17.57
Oct 2021	32.00	32.00	32.00	0.00	0.00	0.00	20.64
Sep 2021	34.00	32.00	32.00	0.00	0.00	0.00	20.64
Aug 2021	30.90	26.00	30.90	0.00	0.00	0.00	19.93
Jul 2021	26.50	26.40	26.40	0.00	0.00	0.00	17.03
Jun 2021	26.60	26.60	26.60	0.00	0.00	0.00	17.16
May 2021	27.50	26.60	26.60	0.00	0.00	0.00	17.16
Mar 2021	28.50	27.75	28.00	0.00	0.00	0.00	18.06
Feb 2021	28.50	28.00	28.00	153.17	150.49	150.49	18.06
Jan 2021	30.60	27.50	28.50	181.68	146.20	153.17	18.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481