|
|
| Share Prices |
|
| Shivalik Rasayan Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : S K Singh | | Home : Indian Private | Book Value: 237.7390135 | | BSE Code : 539148 | Market Cap: 895.42 | | NSE Code : SHIVALIK | P / E : 96.07 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
623.25 |
498.00 |
577.55 |
66.48 |
47.98 |
59.52 |
898.69 |
| Feb 2024 |
735.85 |
599.00 |
601.45 |
80.32 |
61.47 |
61.98 |
935.88 |
| Jan 2024 |
774.60 |
648.75 |
715.00 |
85.00 |
65.02 |
73.68 |
1,112.57 |
| Share Prices Of
2023
|
| Dec 2023 |
752.00 |
605.05 |
741.20 |
78.62 |
61.87 |
76.38 |
1,153.33 |
| Nov 2023 |
744.25 |
645.00 |
725.40 |
78.69 |
65.58 |
74.75 |
1,128.75 |
| Oct 2023 |
755.00 |
678.00 |
709.55 |
81.41 |
67.61 |
73.12 |
1,104.09 |
| Sep 2023 |
785.00 |
681.00 |
743.25 |
82.85 |
66.83 |
76.59 |
1,156.52 |
| Aug 2023 |
890.05 |
727.95 |
746.95 |
88.82 |
70.67 |
73.75 |
1,113.64 |
| Jul 2023 |
830.45 |
730.00 |
818.85 |
83.16 |
69.75 |
80.85 |
1,220.84 |
| Jun 2023 |
815.00 |
725.95 |
790.45 |
82.97 |
70.01 |
78.05 |
1,178.50 |
| May 2023 |
794.20 |
669.35 |
757.35 |
82.00 |
64.58 |
74.78 |
1,129.15 |
| Apr 2023 |
824.10 |
682.00 |
767.75 |
84.86 |
62.55 |
75.81 |
1,144.66 |
| Mar 2023 |
714.70 |
613.95 |
672.40 |
71.18 |
54.45 |
64.52 |
974.26 |
| Feb 2023 |
750.00 |
630.25 |
637.15 |
57.39 |
46.66 |
47.68 |
923.18 |
| Jan 2023 |
801.45 |
668.60 |
690.55 |
63.34 |
48.71 |
51.68 |
1,000.55 |
| Share Prices Of
2022
|
| Dec 2022 |
810.00 |
685.00 |
761.15 |
62.95 |
49.61 |
56.97 |
1,102.85 |
| Nov 2022 |
834.15 |
725.00 |
732.40 |
63.93 |
53.71 |
54.81 |
1,061.19 |
| Oct 2022 |
885.00 |
675.00 |
807.25 |
69.48 |
40.42 |
60.42 |
1,169.64 |
| Sep 2022 |
1,032.00 |
811.10 |
828.75 |
79.87 |
59.67 |
62.02 |
1,200.79 |
| Aug 2022 |
1,106.90 |
789.50 |
1,013.70 |
86.21 |
58.67 |
75.87 |
1,468.77 |
| Jul 2022 |
807.00 |
705.00 |
804.45 |
60.59 |
52.38 |
60.21 |
1,165.59 |
| Jun 2022 |
810.00 |
661.05 |
710.90 |
63.10 |
47.21 |
53.20 |
1,030.04 |
| May 2022 |
1,065.00 |
699.90 |
759.00 |
97.90 |
50.25 |
56.80 |
1,099.73 |
| Apr 2022 |
1,050.00 |
893.40 |
903.85 |
84.65 |
66.80 |
67.65 |
1,309.61 |
| Mar 2022 |
950.05 |
804.90 |
932.85 |
71.79 |
59.82 |
69.82 |
1,351.63 |
| Feb 2022 |
1,008.70 |
790.10 |
895.55 |
121.92 |
88.80 |
102.33 |
1,297.58 |
| Jan 2022 |
1,196.80 |
952.50 |
959.80 |
140.92 |
104.38 |
109.67 |
1,390.68 |
| Share Prices Of
2021
|
| Dec 2021 |
1,119.15 |
785.00 |
1,048.40 |
134.64 |
86.74 |
119.80 |
1,519.05 |
| Nov 2021 |
970.00 |
786.10 |
796.05 |
113.37 |
88.70 |
90.96 |
1,153.42 |
| Oct 2021 |
1,038.00 |
881.05 |
900.35 |
115.73 |
98.52 |
102.88 |
1,304.54 |
| Sep 2021 |
1,040.00 |
925.10 |
991.00 |
119.11 |
97.94 |
107.69 |
1,365.52 |
| Aug 2021 |
1,138.00 |
890.00 |
1,013.60 |
133.32 |
95.31 |
110.15 |
1,396.66 |
| Jul 2021 |
960.00 |
750.00 |
917.60 |
106.37 |
78.63 |
99.71 |
1,264.38 |
| Jun 2021 |
844.95 |
675.50 |
784.55 |
97.02 |
68.09 |
85.26 |
1,081.05 |
| May 2021 |
785.00 |
661.10 |
715.25 |
89.94 |
71.07 |
77.73 |
985.56 |
| Apr 2021 |
750.00 |
651.30 |
673.00 |
85.86 |
69.70 |
73.13 |
927.34 |
| Mar 2021 |
853.95 |
680.00 |
705.50 |
97.11 |
72.49 |
76.67 |
972.12 |
| Feb 2021 |
725.00 |
460.00 |
705.80 |
117.28 |
70.10 |
111.15 |
972.54 |
| Jan 2021 |
499.00 |
445.00 |
486.60 |
80.22 |
68.84 |
76.63 |
670.50 |
| Top |
| |
|
|
|
|
|