Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IIFL Finance Ltd
    Industry   : Finance & Investments  Chairman  : A K Purwar
    Home        : India Infoline  Book Value: 158.033567
    BSE Code  : 532636  Market Cap: 16993.74
    NSE Code  : IIFL  P / E              : 24.67 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 436.59 332.57 405.55 21.62 16.12 21.41 17,193.00
Mar 2024 615.74 304.25 330.19 30.85 13.24 16.15 12,970.74
Feb 2024 615.84 545.37 573.44 31.51 26.04 28.04 22,520.86
Jan 2024 650.71 571.45 605.84 33.34 27.26 29.63 23,795.01
Share Prices Of 2023
Dec 2023 653.67 535.18 580.00 32.35 25.17 28.35 22,770.60
Nov 2023 626.23 561.40 589.23 30.80 27.36 28.80 23,132.86
Oct 2023 683.25 565.57 601.95 34.93 26.92 29.41 23,618.96
Sep 2023 629.39 553.78 580.58 32.24 26.38 28.37 22,782.36
Aug 2023 607.10 539.83 589.32 29.90 26.12 28.77 23,107.01
Jul 2023 578.64 483.21 573.93 29.05 23.46 28.02 22,505.24
Jun 2023 509.58 427.41 490.64 25.40 20.77 23.94 19,224.47
May 2023 474.02 419.77 433.03 24.16 20.33 21.13 16,965.79
Apr 2023 473.94 433.92 460.87 23.77 20.86 22.48 18,051.42
Mar 2023 479.80 396.36 474.12 23.68 18.77 23.12 18,568.81
Feb 2023 522.94 408.71 416.73 28.46 21.06 21.89 16,314.56
Jan 2023 512.06 441.74 499.68 27.57 22.91 26.25 19,561.88
Share Prices Of 2022
Dec 2022 505.94 422.51 467.04 28.18 20.24 24.52 18,269.72
Nov 2022 473.89 384.14 453.59 26.38 19.96 23.81 17,743.49
Oct 2022 412.20 330.51 407.87 21.86 16.86 21.40 15,950.81
Sep 2022 378.80 320.57 341.50 20.18 16.74 17.92 13,352.49
Aug 2022 347.26 314.28 334.97 18.53 16.25 17.57 13,096.15
Jul 2022 353.55 307.90 335.92 19.20 15.35 17.62 13,134.12
Jun 2022 361.32 296.53 314.31 19.93 15.30 16.49 12,288.38
May 2022 347.91 274.68 312.95 19.25 13.26 16.42 12,235.21
Apr 2022 384.66 273.92 337.11 21.64 13.89 17.68 13,173.97
Mar 2022 300.37 261.81 276.86 16.17 13.65 14.52 10,820.46
Feb 2022 364.04 275.99 290.17 53.85 35.22 37.62 11,337.17
Jan 2022 320.52 269.53 303.28 43.91 33.88 39.32 11,849.48
Share Prices Of 2021
Dec 2021 327.71 258.94 271.72 44.57 32.81 35.21 10,611.08
Nov 2021 364.28 281.19 300.08 52.05 34.14 38.88 11,718.65
Oct 2021 319.55 270.06 314.69 43.11 34.48 40.77 12,287.78
Sep 2021 313.53 252.92 278.95 42.38 31.16 36.14 10,892.13
Aug 2021 299.64 259.33 271.28 39.96 32.08 35.13 10,587.64
Jul 2021 304.01 237.96 295.75 40.37 29.33 38.30 11,542.92
Jun 2021 281.62 227.33 244.28 37.17 28.76 31.63 9,531.21
May 2021 275.41 237.09 242.04 37.81 29.56 31.34 9,444.05
Apr 2021 289.34 234.08 259.28 39.81 29.78 33.56 10,113.15
Mar 2021 336.60 254.96 272.93 45.54 32.24 35.32 10,645.42
Feb 2021 283.61 145.69 270.02 80.27 33.38 72.71 10,523.03
Jan 2021 142.68 106.65 142.68 38.41 27.56 38.41 5,559.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market