|
|
Share Prices |
|
Rama Steel Tubes Ltd | Industry : Steel - Medium / Small | Chairman : NARESH KUMAR BANSAL | Home : Ramsinghani | Book Value: 1.7984936 | BSE Code : 539309 | Market Cap: 1930.01 | NSE Code : RAMASTEEL | P / E : 76.71 | |
| |
|
|
|
|
|
|
Apr 2024 |
14.65 |
11.90 |
13.30 |
135.24 |
104.29 |
119.59 |
1,968.49 |
Mar 2024 |
15.30 |
10.93 |
14.38 |
134.15 |
99.01 |
129.30 |
2,128.34 |
Feb 2024 |
15.30 |
12.85 |
13.36 |
143.00 |
113.81 |
120.13 |
1,977.37 |
Jan 2024 |
16.83 |
11.99 |
15.05 |
168.26 |
106.77 |
135.33 |
2,227.50 |
Share Prices Of
2023
|
Dec 2023 |
13.32 |
11.62 |
12.01 |
124.51 |
101.37 |
108.02 |
1,778.05 |
Nov 2023 |
13.48 |
10.98 |
12.59 |
124.16 |
97.96 |
113.21 |
1,863.40 |
Oct 2023 |
12.73 |
10.67 |
11.06 |
116.82 |
94.70 |
99.48 |
1,637.45 |
Sep 2023 |
13.72 |
11.55 |
11.86 |
126.69 |
101.89 |
106.61 |
1,754.87 |
Aug 2023 |
15.08 |
12.33 |
12.63 |
139.99 |
107.73 |
113.57 |
1,869.33 |
Jul 2023 |
14.25 |
11.37 |
13.85 |
131.74 |
101.85 |
124.57 |
2,050.39 |
Jun 2023 |
14.42 |
12.22 |
12.29 |
126.44 |
105.05 |
106.31 |
1,749.87 |
May 2023 |
13.70 |
10.08 |
13.35 |
119.68 |
83.08 |
113.70 |
1,871.46 |
Apr 2023 |
11.06 |
9.72 |
10.50 |
99.73 |
82.33 |
89.42 |
1,471.93 |
Mar 2023 |
11.39 |
8.70 |
9.28 |
100.40 |
72.69 |
78.79 |
1,296.85 |
Feb 2023 |
12.85 |
10.27 |
10.58 |
180.80 |
135.89 |
140.99 |
1,478.99 |
Jan 2023 |
15.37 |
11.14 |
12.63 |
167.68 |
141.94 |
168.30 |
1,765.47 |
Share Prices Of
2022
|
Dec 2022 |
12.31 |
9.12 |
11.09 |
171.16 |
102.18 |
144.63 |
1,517.17 |
Nov 2022 |
12.10 |
9.58 |
10.93 |
163.01 |
124.67 |
142.63 |
1,496.19 |
Oct 2022 |
10.66 |
6.34 |
10.63 |
139.59 |
67.72 |
138.63 |
1,454.22 |
Sep 2022 |
8.66 |
6.61 |
7.17 |
116.49 |
84.73 |
93.54 |
981.19 |
Aug 2022 |
8.87 |
5.67 |
8.49 |
95.99 |
83.84 |
101.98 |
1,069.78 |
Jul 2022 |
5.91 |
4.81 |
5.77 |
73.61 |
56.19 |
69.30 |
726.93 |
Jun 2022 |
5.48 |
4.44 |
5.11 |
69.16 |
51.73 |
61.31 |
643.13 |
May 2022 |
5.27 |
4.36 |
4.73 |
64.85 |
51.35 |
56.84 |
596.27 |
Apr 2022 |
5.85 |
4.13 |
5.20 |
72.39 |
47.92 |
62.44 |
654.97 |
Mar 2022 |
4.85 |
4.07 |
4.21 |
62.75 |
46.88 |
50.50 |
529.77 |
Feb 2022 |
4.89 |
3.93 |
4.43 |
119.88 |
85.73 |
103.81 |
558.48 |
Jan 2022 |
6.07 |
4.46 |
4.71 |
142.08 |
94.54 |
110.35 |
593.67 |
Share Prices Of
2021
|
Dec 2021 |
4.56 |
2.85 |
4.53 |
107.61 |
63.91 |
106.07 |
570.66 |
Nov 2021 |
3.70 |
2.95 |
3.00 |
88.95 |
67.82 |
70.17 |
377.53 |
Oct 2021 |
3.93 |
3.09 |
3.29 |
96.17 |
68.68 |
76.96 |
414.06 |
Sep 2021 |
3.58 |
3.03 |
3.31 |
92.17 |
67.67 |
77.41 |
416.49 |
Aug 2021 |
3.58 |
2.49 |
3.21 |
87.69 |
58.30 |
75.23 |
404.74 |
Jul 2021 |
2.37 |
1.72 |
2.37 |
55.53 |
37.29 |
55.53 |
298.77 |
Jun 2021 |
1.75 |
0.97 |
1.75 |
40.89 |
21.06 |
40.89 |
220.00 |
May 2021 |
1.15 |
0.97 |
1.02 |
28.48 |
21.90 |
23.93 |
128.73 |
Apr 2021 |
1.14 |
0.90 |
1.13 |
26.89 |
21.01 |
26.55 |
142.83 |
Mar 2021 |
1.05 |
0.89 |
0.95 |
25.78 |
19.05 |
22.15 |
119.15 |
Feb 2021 |
1.16 |
0.91 |
1.04 |
114.74 |
83.97 |
95.37 |
130.66 |
Jan 2021 |
1.15 |
0.57 |
0.97 |
108.94 |
49.50 |
88.87 |
121.76 |
Top |
|
|
|
|
|
|