|
|
| Share Prices |
|
| Indian Railway Catering & Tourism Corporation Ltd | | Industry : Travel Agencies | Chairman : Seema Kumar | | Home : Govt of India | Book Value: 35.5732075 | | BSE Code : 542830 | Market Cap: 83532 | | NSE Code : IRCTC | P / E : 73.48 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
960.90 |
863.00 |
929.95 |
79.77 |
67.19 |
75.44 |
74,396.00 |
| Feb 2024 |
993.20 |
876.75 |
926.90 |
83.09 |
68.46 |
75.19 |
74,152.00 |
| Jan 2024 |
1,049.75 |
866.80 |
978.35 |
95.56 |
68.81 |
79.36 |
78,268.00 |
| Share Prices Of
2023
|
| Dec 2023 |
916.35 |
700.00 |
886.65 |
77.29 |
56.67 |
71.92 |
70,932.00 |
| Nov 2023 |
720.30 |
650.05 |
705.25 |
59.39 |
52.32 |
57.21 |
56,420.00 |
| Oct 2023 |
726.50 |
636.10 |
665.70 |
59.49 |
50.88 |
54.00 |
53,256.00 |
| Sep 2023 |
758.10 |
661.05 |
680.70 |
64.25 |
53.44 |
55.22 |
54,456.00 |
| Aug 2023 |
686.00 |
630.45 |
672.15 |
56.78 |
50.58 |
54.52 |
53,772.00 |
| Jul 2023 |
642.50 |
614.45 |
640.55 |
52.28 |
49.58 |
51.96 |
51,244.00 |
| Jun 2023 |
675.15 |
621.85 |
635.25 |
55.39 |
49.61 |
51.53 |
50,820.00 |
| May 2023 |
653.70 |
604.00 |
649.45 |
53.84 |
48.49 |
52.68 |
51,956.00 |
| Apr 2023 |
619.40 |
564.65 |
617.50 |
50.40 |
45.63 |
50.09 |
49,400.00 |
| Mar 2023 |
621.40 |
557.15 |
573.00 |
50.90 |
44.61 |
46.48 |
45,840.00 |
| Feb 2023 |
656.60 |
595.00 |
609.10 |
79.92 |
71.27 |
73.54 |
48,728.00 |
| Jan 2023 |
654.30 |
601.10 |
637.25 |
80.29 |
71.25 |
76.93 |
50,980.00 |
| Share Prices Of
2022
|
| Dec 2022 |
742.30 |
605.05 |
639.75 |
92.85 |
72.78 |
77.24 |
51,180.00 |
| Nov 2022 |
775.00 |
710.00 |
735.80 |
94.92 |
85.08 |
88.83 |
58,864.00 |
| Oct 2022 |
756.00 |
672.50 |
741.20 |
92.90 |
77.12 |
89.48 |
59,296.00 |
| Sep 2022 |
738.15 |
661.00 |
706.85 |
90.83 |
79.38 |
85.34 |
56,548.00 |
| Aug 2022 |
752.80 |
631.00 |
710.20 |
93.07 |
75.21 |
85.74 |
56,816.00 |
| Jul 2022 |
642.00 |
557.00 |
637.65 |
78.04 |
64.90 |
76.98 |
51,012.00 |
| Jun 2022 |
699.00 |
568.60 |
576.40 |
85.79 |
68.03 |
69.59 |
46,112.00 |
| May 2022 |
744.70 |
618.00 |
692.95 |
92.74 |
74.28 |
83.66 |
55,436.00 |
| Apr 2022 |
840.05 |
740.50 |
746.30 |
103.53 |
88.81 |
90.10 |
59,704.00 |
| Mar 2022 |
822.05 |
708.70 |
774.60 |
101.99 |
84.45 |
93.52 |
61,968.00 |
| Feb 2022 |
900.00 |
735.20 |
809.05 |
475.54 |
368.27 |
406.92 |
64,724.00 |
| Jan 2022 |
918.30 |
784.30 |
867.80 |
472.99 |
372.88 |
436.46 |
69,424.00 |
| Share Prices Of
2021
|
| Dec 2021 |
878.05 |
781.00 |
831.80 |
451.62 |
386.18 |
418.36 |
66,544.00 |
| Nov 2021 |
929.65 |
750.05 |
794.35 |
472.04 |
364.84 |
399.52 |
63,548.00 |
| Oct 2021 |
1,278.60 |
650.10 |
845.65 |
766.59 |
251.36 |
425.32 |
67,652.00 |
| Sep 2021 |
803.40 |
542.20 |
759.40 |
420.08 |
269.55 |
381.94 |
60,752.00 |
| Aug 2021 |
551.90 |
484.60 |
550.28 |
278.40 |
239.25 |
276.77 |
44,022.40 |
| Jul 2021 |
495.89 |
406.02 |
465.92 |
259.74 |
203.85 |
234.34 |
37,273.60 |
| Jun 2021 |
436.83 |
377.74 |
406.74 |
223.73 |
189.35 |
204.57 |
32,539.20 |
| May 2021 |
388.15 |
336.10 |
380.34 |
196.80 |
167.79 |
191.29 |
30,427.20 |
| Apr 2021 |
364.00 |
308.20 |
358.08 |
185.65 |
148.20 |
180.10 |
28,646.40 |
| Mar 2021 |
414.59 |
340.29 |
351.24 |
213.40 |
156.81 |
176.66 |
28,099.20 |
| Feb 2021 |
362.00 |
290.23 |
351.73 |
57.99 |
44.89 |
54.75 |
28,138.40 |
| Jan 2021 |
304.60 |
283.47 |
291.40 |
49.58 |
43.83 |
45.36 |
23,312.00 |
| Top |
| |
|
|
|
|
|