|
|
| Share Prices |
|
| UTI Asset Management Company Ltd | | Industry : Finance & Investments | Chairman : D K Mehrotra | | Home : Indian Private | Book Value: 289.572198 | | BSE Code : 543238 | Market Cap: 12035.99 | | NSE Code : UTIAMC | P / E : 20.04 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,005.15 |
820.25 |
951.45 |
31.08 |
23.93 |
28.52 |
12,107.89 |
| Mar 2024 |
912.80 |
805.00 |
814.20 |
27.84 |
23.77 |
24.41 |
10,361.20 |
| Feb 2024 |
960.00 |
876.60 |
897.00 |
29.57 |
25.21 |
26.89 |
11,414.67 |
| Jan 2024 |
965.00 |
826.60 |
928.70 |
31.09 |
24.61 |
27.83 |
11,817.27 |
| Share Prices Of
2023
|
| Dec 2023 |
917.30 |
807.95 |
866.85 |
29.76 |
23.90 |
25.98 |
11,029.96 |
| Nov 2023 |
834.00 |
747.55 |
823.35 |
25.27 |
22.24 |
24.63 |
10,457.64 |
| Oct 2023 |
834.55 |
741.00 |
751.10 |
25.79 |
22.12 |
22.47 |
9,539.05 |
| Sep 2023 |
824.00 |
746.40 |
785.45 |
24.79 |
22.29 |
23.50 |
9,975.22 |
| Aug 2023 |
808.95 |
735.75 |
749.00 |
24.38 |
21.83 |
22.40 |
9,511.33 |
| Jul 2023 |
862.90 |
761.90 |
801.10 |
27.34 |
22.13 |
23.96 |
10,172.69 |
| Jun 2023 |
800.00 |
678.00 |
784.80 |
24.39 |
19.81 |
23.47 |
9,965.68 |
| May 2023 |
713.05 |
643.65 |
707.45 |
21.50 |
19.19 |
21.16 |
8,983.46 |
| Apr 2023 |
710.00 |
637.85 |
658.55 |
22.92 |
18.52 |
19.70 |
8,362.51 |
| Mar 2023 |
695.05 |
609.50 |
641.10 |
20.92 |
18.04 |
19.18 |
8,140.92 |
| Feb 2023 |
768.00 |
641.75 |
653.20 |
24.14 |
19.16 |
19.85 |
8,294.50 |
| Jan 2023 |
884.00 |
712.20 |
743.65 |
27.59 |
21.34 |
22.60 |
9,442.12 |
| Share Prices Of
2022
|
| Dec 2022 |
907.00 |
756.45 |
860.80 |
29.06 |
22.68 |
26.16 |
10,929.24 |
| Nov 2022 |
783.85 |
656.50 |
781.25 |
24.82 |
19.87 |
23.74 |
9,919.17 |
| Oct 2022 |
801.00 |
696.10 |
702.55 |
25.76 |
20.96 |
21.35 |
8,919.82 |
| Sep 2022 |
864.00 |
691.50 |
723.35 |
26.98 |
20.09 |
21.98 |
9,183.77 |
| Aug 2022 |
895.00 |
679.00 |
824.50 |
28.24 |
20.23 |
25.05 |
10,467.92 |
| Jul 2022 |
700.50 |
619.65 |
694.20 |
21.36 |
18.54 |
21.09 |
8,813.62 |
| Jun 2022 |
705.95 |
595.00 |
643.05 |
22.09 |
17.37 |
19.54 |
8,164.20 |
| May 2022 |
811.30 |
644.10 |
684.75 |
25.48 |
19.26 |
20.81 |
8,693.60 |
| Apr 2022 |
1,007.80 |
787.00 |
792.70 |
31.25 |
23.74 |
24.08 |
10,063.28 |
| Mar 2022 |
1,025.00 |
798.10 |
994.35 |
31.74 |
22.90 |
30.21 |
12,623.18 |
| Feb 2022 |
983.00 |
724.45 |
842.50 |
41.47 |
22.48 |
30.40 |
10,693.51 |
| Jan 2022 |
1,109.40 |
886.95 |
898.05 |
41.11 |
31.61 |
32.41 |
11,397.70 |
| Share Prices Of
2021
|
| Dec 2021 |
1,090.05 |
960.00 |
1,049.25 |
40.62 |
34.33 |
37.85 |
13,313.83 |
| Nov 2021 |
1,165.95 |
979.30 |
1,093.45 |
42.37 |
33.85 |
39.44 |
13,871.31 |
| Oct 2021 |
1,122.50 |
1,016.05 |
1,035.80 |
41.20 |
35.95 |
37.36 |
13,138.78 |
| Sep 2021 |
1,215.95 |
1,043.15 |
1,067.25 |
45.38 |
37.51 |
38.49 |
13,536.41 |
| Aug 2021 |
1,216.55 |
938.00 |
1,197.95 |
44.54 |
31.59 |
43.19 |
15,190.31 |
| Jul 2021 |
1,055.00 |
821.00 |
1,042.05 |
38.50 |
29.36 |
37.56 |
13,211.87 |
| Jun 2021 |
918.00 |
753.30 |
853.75 |
34.85 |
26.99 |
30.78 |
10,824.46 |
| May 2021 |
776.95 |
630.65 |
761.40 |
28.64 |
21.58 |
27.45 |
9,653.58 |
| Apr 2021 |
648.75 |
536.00 |
638.70 |
23.75 |
18.97 |
23.02 |
8,097.90 |
| Mar 2021 |
623.95 |
545.00 |
582.60 |
23.24 |
19.21 |
21.00 |
7,386.63 |
| Feb 2021 |
602.70 |
550.15 |
588.80 |
25.15 |
22.32 |
24.14 |
7,465.23 |
| Jan 2021 |
608.40 |
539.80 |
555.80 |
26.18 |
22.03 |
22.78 |
7,046.84 |
| Top |
| |
|
|
|
|
|