|
|
Share Prices |
|
Vama Industries Ltd | Industry : Trading | Chairman : V A Rama Raju | Home : Indian Private | Book Value: 3.2203654 | BSE Code : 512175 | Market Cap: 26.69 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
6.15 |
4.40 |
4.41 |
0.00 |
0.00 |
0.00 |
23.17 |
Feb 2024 |
7.20 |
4.94 |
5.80 |
0.00 |
0.00 |
0.00 |
30.47 |
Jan 2024 |
5.69 |
4.60 |
5.10 |
0.00 |
0.00 |
0.00 |
26.80 |
Share Prices Of
2023
|
Dec 2023 |
5.65 |
4.10 |
4.83 |
0.00 |
0.00 |
0.00 |
25.38 |
Nov 2023 |
4.50 |
4.02 |
4.16 |
0.00 |
0.00 |
0.00 |
21.86 |
Oct 2023 |
4.80 |
4.00 |
4.17 |
0.00 |
0.00 |
0.00 |
21.91 |
Sep 2023 |
4.93 |
4.28 |
4.59 |
0.00 |
0.00 |
0.00 |
24.12 |
Aug 2023 |
5.27 |
4.15 |
4.59 |
0.00 |
0.00 |
0.00 |
24.12 |
Jul 2023 |
5.10 |
4.50 |
4.66 |
0.00 |
0.00 |
0.00 |
24.48 |
Jun 2023 |
5.66 |
4.42 |
4.77 |
0.00 |
0.00 |
0.00 |
25.06 |
May 2023 |
5.28 |
4.47 |
4.62 |
0.00 |
0.00 |
0.00 |
24.27 |
Apr 2023 |
5.89 |
4.10 |
4.86 |
0.00 |
0.00 |
0.00 |
25.53 |
Mar 2023 |
6.34 |
3.96 |
4.11 |
0.00 |
0.00 |
0.00 |
21.59 |
Feb 2023 |
6.52 |
3.65 |
5.62 |
367.96 |
149.25 |
295.27 |
29.53 |
Jan 2023 |
7.25 |
6.01 |
6.25 |
403.16 |
303.64 |
328.38 |
32.84 |
Share Prices Of
2022
|
Dec 2022 |
7.37 |
6.00 |
6.82 |
410.62 |
284.00 |
358.32 |
35.83 |
Nov 2022 |
7.24 |
6.51 |
6.76 |
396.83 |
329.87 |
355.17 |
35.52 |
Oct 2022 |
7.50 |
6.60 |
6.99 |
422.80 |
330.25 |
367.25 |
36.73 |
Sep 2022 |
8.39 |
6.75 |
6.94 |
464.62 |
339.55 |
364.63 |
36.46 |
Aug 2022 |
8.35 |
6.99 |
7.31 |
455.06 |
323.72 |
384.07 |
38.41 |
Jul 2022 |
8.87 |
7.65 |
7.85 |
502.27 |
393.70 |
412.44 |
41.24 |
Jun 2022 |
10.51 |
7.80 |
8.43 |
610.26 |
395.12 |
442.91 |
44.29 |
May 2022 |
10.00 |
7.40 |
9.09 |
547.86 |
366.04 |
477.59 |
47.76 |
Apr 2022 |
12.64 |
8.94 |
10.02 |
730.57 |
437.87 |
526.45 |
52.65 |
Mar 2022 |
11.88 |
8.50 |
8.94 |
653.32 |
434.82 |
469.71 |
46.97 |
Feb 2022 |
14.39 |
9.11 |
10.71 |
496.33 |
286.57 |
351.69 |
56.27 |
Jan 2022 |
15.26 |
10.65 |
11.78 |
542.71 |
320.80 |
386.83 |
61.89 |
Share Prices Of
2021
|
Dec 2021 |
12.95 |
8.01 |
10.91 |
472.70 |
246.13 |
358.26 |
57.32 |
Nov 2021 |
8.90 |
7.60 |
8.09 |
308.91 |
248.58 |
265.66 |
42.50 |
Oct 2021 |
9.99 |
7.99 |
8.55 |
353.91 |
260.09 |
280.76 |
44.92 |
Sep 2021 |
11.50 |
8.52 |
9.17 |
395.88 |
258.53 |
301.12 |
48.18 |
Aug 2021 |
12.01 |
8.15 |
10.95 |
410.44 |
260.28 |
359.57 |
57.53 |
Jul 2021 |
11.38 |
7.01 |
11.03 |
385.55 |
219.24 |
362.20 |
57.95 |
Jun 2021 |
8.99 |
7.30 |
7.70 |
305.40 |
229.65 |
252.85 |
40.46 |
May 2021 |
10.08 |
6.74 |
8.55 |
370.72 |
217.77 |
280.76 |
44.92 |
Apr 2021 |
8.70 |
6.32 |
7.33 |
294.84 |
184.99 |
240.70 |
38.51 |
Mar 2021 |
7.50 |
5.90 |
7.27 |
254.07 |
184.37 |
238.73 |
38.20 |
Feb 2021 |
7.65 |
5.90 |
5.96 |
0.00 |
0.00 |
0.00 |
31.31 |
Jan 2021 |
8.33 |
6.15 |
6.35 |
0.00 |
0.00 |
0.00 |
33.36 |
Top |
|
|
|
|
|
|