Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Laxmi Organic Industries Ltd
    Industry   : Chemicals  Chairman  : Ravi Goenka
    Home        : Indian Private  Book Value: 62.8982047
    BSE Code  : 543277  Market Cap: 7062.75
    NSE Code  : LXCHEM  P / E              : 55.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 262.40 222.00 235.35 55.00 45.50 48.36 6,490.50
Feb 2024 275.40 251.00 252.85 57.87 50.51 51.88 6,961.85
Jan 2024 296.75 264.00 269.90 61.43 54.02 55.37 7,431.30
Share Prices Of 2023
Dec 2023 302.95 267.15 290.35 63.99 52.88 59.57 7,994.36
Nov 2023 282.75 251.65 267.90 58.71 51.45 54.96 7,376.23
Oct 2023 305.90 249.40 256.05 63.46 50.68 52.51 7,046.56
Sep 2023 320.70 277.00 278.80 64.29 54.46 55.17 7,404.29
Aug 2023 307.65 253.20 297.65 61.71 49.71 58.90 7,904.90
Jul 2023 274.00 246.10 269.60 55.11 48.60 53.35 7,159.95
Jun 2023 277.35 253.05 259.95 55.90 49.37 51.44 6,903.67
May 2023 287.80 243.20 256.20 57.80 46.94 50.62 6,793.81
Apr 2023 301.55 225.90 281.15 64.18 41.90 55.55 7,455.43
Mar 2023 271.00 220.70 222.80 54.95 43.43 44.02 5,908.13
Feb 2023 288.70 251.25 258.45 34.10 27.18 28.66 6,853.23
Jan 2023 305.00 258.75 266.40 35.15 27.78 29.54 7,064.03
Share Prices Of 2022
Dec 2022 320.90 276.05 297.00 35.81 28.96 32.93 7,875.44
Nov 2022 321.00 287.05 300.20 36.10 31.69 33.28 7,960.30
Oct 2022 348.10 313.45 316.30 39.30 34.44 35.07 8,387.21
Sep 2022 395.90 326.00 339.40 45.38 36.03 37.63 8,999.56
Aug 2022 354.80 306.35 332.00 40.93 32.93 36.80 8,801.16
Jul 2022 337.80 274.35 311.05 38.85 30.08 34.48 8,245.78
Jun 2022 379.70 281.55 284.85 43.39 30.85 31.57 7,551.23
May 2022 448.00 327.40 368.45 52.37 34.94 40.79 9,755.93
Apr 2022 493.30 400.00 418.30 57.68 40.36 46.12 11,029.01
Mar 2022 433.70 392.00 399.50 49.27 42.51 44.04 10,533.33
Feb 2022 501.60 370.50 407.25 111.63 79.30 87.49 10,737.67
Jan 2022 494.05 397.00 436.20 110.72 80.28 93.71 11,500.97
Share Prices Of 2021
Dec 2021 449.80 385.45 432.20 101.35 81.60 92.85 11,395.51
Nov 2021 468.35 396.25 414.70 103.67 84.81 89.09 10,934.10
Oct 2021 597.30 423.90 458.10 129.14 84.02 98.41 12,078.39
Sep 2021 628.05 444.00 546.65 149.12 86.95 117.44 14,413.13
Aug 2021 494.00 261.95 444.05 118.06 53.66 95.40 11,707.95
Jul 2021 279.00 221.15 261.55 63.75 45.26 56.19 6,896.10
Jun 2021 235.95 213.35 220.35 51.83 43.34 47.34 5,809.81
May 2021 244.70 205.10 227.50 55.07 42.63 48.87 5,998.33
Apr 2021 218.00 171.50 208.00 48.66 36.53 44.68 5,484.19
Mar 2021 194.35 143.00 174.25 43.50 26.69 37.43 4,594.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market