"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Fortis Healthcare Ltd
Industry : Healthcare	Chairman : Ravi Rajagopal
Home : Indian Private	Book Value: 119.1547925
BSE Code : 532843	Market Cap: 33395.57
NSE Code : FORTIS	P / E : 437.97

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	421.75	375.10	419.90	590.92	515.76	585.75	31,700.69
Feb 2024	469.50	399.00	406.95	675.07	545.72	567.68	30,723.02
Jan 2024	449.00	409.25	432.15	639.95	555.29	602.84	32,625.52
Share Prices Of 2023
Dec 2023	422.90	375.35	420.30	593.58	512.88	586.31	31,730.89
Nov 2023	388.00	320.15	385.35	544.97	436.98	537.55	29,092.31
Oct 2023	344.90	314.00	322.10	488.56	430.21	449.32	24,317.20
Sep 2023	348.25	322.50	339.95	492.66	446.62	474.22	25,664.80
Aug 2023	349.95	308.25	331.90	493.67	423.14	462.99	25,057.06
Jul 2023	352.00	310.25	345.55	500.20	428.71	482.03	26,087.58
Jun 2023	317.00	271.35	314.80	445.30	377.07	439.14	23,766.08
May 2023	294.95	256.25	274.70	421.23	348.15	383.20	20,738.70
Apr 2023	272.10	251.25	260.50	390.48	347.99	363.39	19,666.66
Mar 2023	282.00	245.40	259.95	394.99	331.45	362.62	19,625.14
Feb 2023	285.50	261.55	267.85	0.00	0.00	0.00	20,221.55
Jan 2023	289.80	274.35	281.90	0.00	0.00	0.00	21,282.27
Share Prices Of 2022
Dec 2022	295.00	268.95	286.15	0.00	0.00	0.00	21,603.13
Nov 2022	313.75	272.80	290.25	0.00	0.00	0.00	21,912.66
Oct 2022	286.40	259.25	277.20	0.00	0.00	0.00	20,927.44
Sep 2022	324.80	250.40	264.10	0.00	0.00	0.00	19,938.44
Aug 2022	304.75	261.00	294.45	0.00	0.00	0.00	22,229.74
Jul 2022	281.45	232.40	278.35	0.00	0.00	0.00	21,014.26
Jun 2022	246.50	219.80	239.90	0.00	0.00	0.00	18,111.45
May 2022	269.00	231.40	238.25	0.00	0.00	0.00	17,986.88
Apr 2022	290.00	265.65	266.75	0.00	0.00	0.00	20,138.51
Mar 2022	292.80	243.35	290.40	0.00	0.00	0.00	21,923.98
Feb 2022	280.50	229.95	245.40	0.00	0.00	0.00	18,526.67
Jan 2022	313.80	260.65	270.25	0.00	0.00	0.00	20,402.74
Share Prices Of 2021
Dec 2021	308.00	265.20	297.25	0.00	0.00	0.00	22,441.13
Nov 2021	302.60	238.10	280.90	0.00	0.00	0.00	21,206.77
Oct 2021	282.00	242.80	244.65	0.00	0.00	0.00	18,470.05
Sep 2021	293.70	255.15	263.45	0.00	0.00	0.00	19,889.37
Aug 2021	304.00	225.20	290.55	0.00	0.00	0.00	21,935.31
Jul 2021	259.65	231.00	250.70	0.00	0.00	0.00	18,926.80
Jun 2021	247.70	223.55	243.45	0.00	0.00	0.00	18,379.46
May 2021	242.00	213.25	227.60	0.00	0.00	0.00	17,182.85
Apr 2021	227.20	198.05	210.55	0.00	0.00	0.00	15,895.64
Mar 2021	216.60	158.10	199.00	0.00	0.00	0.00	15,023.67
Feb 2021	179.95	156.00	158.45	22.37	18.71	19.41	11,962.31
Jan 2021	182.00	153.15	161.60	23.26	18.44	19.80	12,200.12
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481