|
|
| Share Prices |
|
| Rites Ltd | | Industry : Engineering - Turnkey Services | Chairman : Rahul Mithal | | Home : Govt of India | Book Value: 103.3700533 | | BSE Code : 541556 | Market Cap: 16697.38 | | NSE Code : RITES | P / E : 35.58 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
804.95 |
560.00 |
664.30 |
37.25 |
24.30 |
30.13 |
15,963.25 |
| Feb 2024 |
826.15 |
654.10 |
783.25 |
38.97 |
27.78 |
35.52 |
18,821.65 |
| Jan 2024 |
763.75 |
493.45 |
743.15 |
36.66 |
22.02 |
33.70 |
17,858.03 |
| Share Prices Of
2023
|
| Dec 2023 |
525.65 |
466.00 |
502.95 |
24.28 |
21.06 |
22.81 |
12,085.98 |
| Nov 2023 |
487.45 |
435.35 |
469.35 |
22.97 |
19.58 |
21.29 |
11,278.57 |
| Oct 2023 |
514.50 |
432.65 |
452.10 |
23.85 |
18.35 |
20.50 |
10,864.05 |
| Sep 2023 |
583.45 |
479.30 |
492.00 |
27.18 |
21.27 |
22.31 |
11,822.85 |
| Aug 2023 |
511.40 |
443.05 |
500.95 |
23.33 |
19.69 |
22.72 |
12,037.92 |
| Jul 2023 |
509.80 |
365.00 |
464.35 |
23.70 |
16.21 |
21.06 |
11,158.42 |
| Jun 2023 |
408.00 |
370.55 |
372.05 |
19.17 |
16.74 |
16.87 |
8,940.43 |
| May 2023 |
432.70 |
366.50 |
374.95 |
20.11 |
16.55 |
17.00 |
9,010.12 |
| Apr 2023 |
398.45 |
330.00 |
385.25 |
18.69 |
14.10 |
17.47 |
9,257.63 |
| Mar 2023 |
376.50 |
325.10 |
354.65 |
17.56 |
14.32 |
16.08 |
8,522.31 |
| Feb 2023 |
364.60 |
311.60 |
326.15 |
18.95 |
15.08 |
15.82 |
7,837.45 |
| Jan 2023 |
364.60 |
317.00 |
360.70 |
17.87 |
14.83 |
17.49 |
8,667.69 |
| Share Prices Of
2022
|
| Dec 2022 |
388.70 |
305.75 |
339.60 |
19.47 |
14.47 |
16.47 |
8,160.65 |
| Nov 2022 |
433.20 |
360.50 |
367.75 |
22.57 |
17.30 |
17.83 |
8,837.10 |
| Oct 2022 |
404.80 |
331.05 |
386.30 |
20.52 |
15.71 |
18.73 |
9,282.86 |
| Sep 2022 |
330.55 |
281.85 |
326.10 |
16.34 |
13.02 |
15.81 |
7,836.24 |
| Aug 2022 |
302.75 |
255.60 |
297.70 |
14.91 |
11.92 |
14.44 |
7,153.79 |
| Jul 2022 |
266.55 |
229.15 |
263.05 |
13.10 |
10.84 |
12.76 |
6,321.14 |
| Jun 2022 |
249.40 |
226.05 |
234.55 |
12.11 |
10.88 |
11.37 |
5,636.28 |
| May 2022 |
269.00 |
244.50 |
246.50 |
13.39 |
11.76 |
11.95 |
5,923.44 |
| Apr 2022 |
286.80 |
255.50 |
268.45 |
14.69 |
12.33 |
13.02 |
6,450.90 |
| Mar 2022 |
268.55 |
239.00 |
262.80 |
13.17 |
11.53 |
12.74 |
6,315.13 |
| Feb 2022 |
278.00 |
240.50 |
241.45 |
16.15 |
13.67 |
13.77 |
5,802.09 |
| Jan 2022 |
280.20 |
255.00 |
274.20 |
16.21 |
13.81 |
15.64 |
6,589.08 |
| Share Prices Of
2021
|
| Dec 2021 |
279.15 |
254.50 |
263.45 |
16.06 |
14.46 |
15.03 |
6,330.75 |
| Nov 2021 |
297.60 |
262.35 |
277.85 |
17.18 |
14.35 |
15.85 |
6,676.79 |
| Oct 2021 |
318.00 |
270.00 |
282.70 |
20.28 |
15.11 |
16.13 |
6,793.33 |
| Sep 2021 |
285.00 |
264.05 |
273.35 |
16.83 |
14.55 |
15.59 |
6,568.65 |
| Aug 2021 |
286.60 |
249.85 |
275.30 |
17.49 |
13.96 |
15.71 |
6,615.51 |
| Jul 2021 |
302.95 |
267.60 |
276.90 |
17.80 |
14.97 |
15.80 |
6,653.96 |
| Jun 2021 |
290.10 |
243.25 |
276.10 |
17.37 |
13.78 |
15.75 |
6,634.74 |
| May 2021 |
253.00 |
237.00 |
244.85 |
14.57 |
13.40 |
13.97 |
5,883.79 |
| Apr 2021 |
249.75 |
232.40 |
238.75 |
14.53 |
13.07 |
13.62 |
5,737.21 |
| Mar 2021 |
275.00 |
235.10 |
240.65 |
16.48 |
13.10 |
13.73 |
5,782.86 |
| Feb 2021 |
265.75 |
238.00 |
244.90 |
10.95 |
9.28 |
9.89 |
5,884.99 |
| Jan 2021 |
284.90 |
250.55 |
253.85 |
11.67 |
9.80 |
10.25 |
6,100.06 |
| Top |
| |
|
|
|
|
|