Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Banas Finance Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 23.2315891
BSE Code
: 509053
Market Cap
: 102.05
NSE Code
:
P / E
: 2.14
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
17.84
10.24
15.86
0.00
0.00
0.00
152.40
Mar 2024
13.71
9.86
10.38
0.00
0.00
0.00
66.21
Feb 2024
14.08
12.05
13.20
0.00
0.00
0.00
84.23
Jan 2024
14.80
12.36
13.58
0.00
0.00
0.00
86.68
Share Prices Of 2023
Dec 2023
15.44
12.80
13.64
0.00
0.00
0.00
87.01
Nov 2023
17.24
13.65
15.09
0.00
0.00
0.00
96.28
Oct 2023
18.83
12.51
14.19
0.00
0.00
0.00
90.57
Sep 2023
13.22
11.30
12.76
0.00
0.00
0.00
81.39
Aug 2023
12.61
11.08
11.66
0.00
0.00
0.00
74.42
Jul 2023
13.18
11.30
11.34
0.00
0.00
0.00
72.36
Jun 2023
15.05
11.77
12.78
0.00
0.00
0.00
81.53
May 2023
12.70
9.04
12.28
0.00
0.00
0.00
78.36
Apr 2023
11.75
7.54
9.45
0.00
0.00
0.00
60.30
Mar 2023
9.67
7.36
7.64
0.00
0.00
0.00
48.77
Feb 2023
11.82
7.78
8.08
1.18
0.66
0.74
51.55
Jan 2023
12.95
10.99
11.14
1.25
1.00
1.03
71.11
Share Prices Of 2022
Dec 2022
13.18
11.30
12.27
1.27
0.98
1.13
78.32
Nov 2022
13.82
11.67
12.12
1.28
1.02
1.12
77.35
Oct 2022
13.52
10.88
11.94
1.29
0.90
1.10
76.15
Sep 2022
17.51
11.60
13.10
1.61
1.06
1.21
83.60
Aug 2022
19.69
13.33
18.41
1.81
1.18
1.69
117.47
Jul 2022
23.98
18.07
19.77
2.38
1.53
1.82
126.12
Jun 2022
22.21
16.49
21.76
1.36
1.61
2.00
138.85
May 2022
30.22
21.54
21.54
1.79
1.24
1.24
85.92
Apr 2022
37.30
29.39
29.77
2.21
1.67
1.71
118.75
Mar 2022
41.03
29.58
32.99
2.58
1.60
1.90
131.58
Feb 2022
62.63
35.53
36.40
22.27
12.33
12.94
145.17
Jan 2022
94.01
47.39
65.91
36.93
16.76
23.43
262.90
Share Prices Of 2021
Dec 2021
45.40
20.90
45.40
16.14
6.73
16.14
181.08
Nov 2021
22.18
10.16
22.18
7.89
3.38
7.89
88.49
Oct 2021
13.63
5.44
12.61
5.23
1.93
4.48
50.30
Sep 2021
5.18
4.06
5.18
1.84
1.41
1.84
20.67
Aug 2021
4.73
3.93
4.28
1.76
1.39
1.52
17.06
Jul 2021
5.66
4.01
4.63
2.04
1.41
1.65
18.47
Jun 2021
5.71
4.00
4.21
2.24
1.35
1.50
16.80
May 2021
4.66
3.24
4.58
1.68
1.11
1.63
18.26
Apr 2021
3.92
3.09
3.31
1.39
1.06
1.18
13.18
Mar 2021
4.92
3.63
3.99
1.75
1.23
1.42
15.93
Feb 2021
3.46
2.60
3.46
11.50
8.64
11.50
13.80
Jan 2021
3.53
2.55
3.19
12.94
8.46
10.60
12.72
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView