|
|
| Share Prices |
|
| Hindustan Construction Company Ltd | | Industry : Construction | Chairman : Ajit Gulabchand | | Home : Walchands | Book Value: 6.883112 | | BSE Code : 500185 | Market Cap: 6354.29 | | NSE Code : HCC | P / E : 42.03 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
39.77 |
31.95 |
37.83 |
240.31 |
174.13 |
221.40 |
6,354.29 |
| Mar 2024 |
41.08 |
29.04 |
31.56 |
227.98 |
137.01 |
184.71 |
5,301.12 |
| Feb 2024 |
46.00 |
36.48 |
40.05 |
263.40 |
178.36 |
219.94 |
6,312.35 |
| Jan 2024 |
44.46 |
27.36 |
43.86 |
247.56 |
147.71 |
240.87 |
6,913.03 |
| Share Prices Of
2023
|
| Dec 2023 |
32.49 |
26.60 |
27.44 |
182.99 |
136.99 |
150.67 |
4,324.23 |
| Nov 2023 |
30.91 |
24.42 |
28.74 |
178.28 |
131.73 |
157.84 |
4,530.01 |
| Oct 2023 |
28.51 |
22.67 |
24.47 |
160.08 |
116.85 |
134.38 |
3,856.71 |
| Sep 2023 |
28.88 |
22.43 |
26.51 |
162.85 |
112.30 |
145.61 |
4,178.98 |
| Aug 2023 |
29.08 |
18.48 |
27.71 |
167.54 |
99.93 |
152.20 |
4,368.11 |
| Jul 2023 |
21.30 |
17.84 |
18.63 |
121.81 |
93.96 |
102.33 |
2,936.79 |
| Jun 2023 |
20.77 |
17.05 |
19.26 |
116.18 |
91.62 |
105.75 |
3,035.13 |
| May 2023 |
17.76 |
15.02 |
17.39 |
99.58 |
81.36 |
95.53 |
2,741.61 |
| Apr 2023 |
15.98 |
13.11 |
15.59 |
89.99 |
66.78 |
85.62 |
2,457.16 |
| Mar 2023 |
15.56 |
12.00 |
13.14 |
88.51 |
64.51 |
72.17 |
2,071.34 |
| Feb 2023 |
19.10 |
13.06 |
13.44 |
0.00 |
0.00 |
0.00 |
2,118.24 |
| Jan 2023 |
20.78 |
16.51 |
18.38 |
0.00 |
0.00 |
0.00 |
2,897.45 |
| Share Prices Of
2022
|
| Dec 2022 |
21.79 |
15.84 |
19.30 |
0.00 |
0.00 |
0.00 |
3,041.19 |
| Nov 2022 |
17.54 |
13.26 |
16.75 |
0.00 |
0.00 |
0.00 |
2,640.23 |
| Oct 2022 |
15.65 |
12.44 |
13.56 |
0.00 |
0.00 |
0.00 |
2,137.91 |
| Sep 2022 |
14.68 |
11.55 |
13.18 |
0.00 |
0.00 |
0.00 |
2,077.39 |
| Aug 2022 |
13.10 |
11.48 |
12.38 |
0.00 |
0.00 |
0.00 |
1,951.81 |
| Jul 2022 |
13.82 |
11.34 |
12.93 |
0.00 |
0.00 |
0.00 |
2,038.05 |
| Jun 2022 |
13.58 |
10.12 |
11.65 |
0.00 |
0.00 |
0.00 |
1,836.82 |
| May 2022 |
15.12 |
11.81 |
13.30 |
0.00 |
0.00 |
0.00 |
2,095.54 |
| Apr 2022 |
18.91 |
15.07 |
15.22 |
0.00 |
0.00 |
0.00 |
2,398.15 |
| Mar 2022 |
16.75 |
13.73 |
15.07 |
0.00 |
0.00 |
0.00 |
2,375.45 |
| Feb 2022 |
19.23 |
13.34 |
15.02 |
0.00 |
0.00 |
0.00 |
2,367.89 |
| Jan 2022 |
16.75 |
13.25 |
14.30 |
0.00 |
0.00 |
0.00 |
2,254.41 |
| Share Prices Of
2021
|
| Dec 2021 |
18.01 |
9.86 |
15.97 |
0.00 |
0.00 |
0.00 |
2,517.68 |
| Nov 2021 |
11.18 |
8.74 |
10.10 |
0.00 |
0.00 |
0.00 |
1,591.71 |
| Oct 2021 |
11.78 |
8.79 |
9.00 |
0.00 |
0.00 |
0.00 |
1,419.22 |
| Sep 2021 |
10.09 |
8.89 |
9.29 |
0.00 |
0.00 |
0.00 |
1,464.61 |
| Aug 2021 |
11.47 |
8.53 |
9.54 |
0.00 |
0.00 |
0.00 |
1,503.95 |
| Jul 2021 |
15.68 |
10.90 |
11.19 |
0.00 |
0.00 |
0.00 |
1,764.19 |
| Jun 2021 |
14.35 |
9.65 |
12.91 |
0.00 |
0.00 |
0.00 |
2,035.02 |
| May 2021 |
11.05 |
7.20 |
10.43 |
0.00 |
0.00 |
0.00 |
1,644.66 |
| Apr 2021 |
8.39 |
6.72 |
7.37 |
0.00 |
0.00 |
0.00 |
1,162.01 |
| Mar 2021 |
9.50 |
7.03 |
7.75 |
0.00 |
0.00 |
0.00 |
1,221.01 |
| Feb 2021 |
8.49 |
7.69 |
7.94 |
0.00 |
0.00 |
0.00 |
1,251.27 |
| Jan 2021 |
9.26 |
7.39 |
7.79 |
0.00 |
0.00 |
0.00 |
1,228.58 |
| Top |
| |
|
|
|
|
|