Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Magellanic Cloud Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 15.8645681
    BSE Code  : 538891  Market Cap: 7564.41
    NSE Code  :   P / E              : 482.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 608.15 435.60 608.15 0.00 0.00 0.00 7,108.00
Mar 2024 667.00 435.35 476.20 0.00 0.00 0.00 5,565.78
Feb 2024 660.00 517.35 615.35 0.00 0.00 0.00 7,192.15
Jan 2024 532.30 401.35 532.15 0.00 0.00 0.00 6,219.72
Share Prices Of 2023
Dec 2023 466.45 448.50 458.50 0.00 0.00 0.00 5,358.90
Nov 2023 466.20 454.05 455.00 0.00 0.00 0.00 5,318.00
Oct 2023 466.80 435.25 459.25 0.00 0.00 0.00 5,367.67
Sep 2023 467.00 382.25 442.95 0.00 0.00 0.00 5,177.16
Aug 2023 425.00 321.35 407.50 0.00 0.00 0.00 4,762.82
Jul 2023 344.90 226.10 322.85 0.00 0.00 0.00 3,773.44
Jun 2023 264.00 216.05 226.95 0.00 0.00 0.00 2,652.57
May 2023 215.40 185.10 215.35 925.79 778.55 925.36 2,516.99
Apr 2023 193.95 177.20 185.05 843.63 699.46 795.16 2,162.85
Mar 2023 193.95 125.25 191.55 733.81 672.13 823.09 2,238.82
Feb 2023 126.49 106.64 125.93 524.77 404.25 520.11 1,414.70
Jan 2023 121.73 109.25 109.96 516.61 448.42 454.18 1,235.37
Share Prices Of 2022
Dec 2022 114.75 85.26 114.70 474.16 344.54 473.75 1,288.60
Nov 2022 87.83 77.50 86.80 375.63 306.74 358.51 975.15
Oct 2022 82.00 75.50 81.14 342.29 292.06 335.12 911.54
Sep 2022 87.19 76.00 79.46 368.78 303.28 328.21 892.72
Aug 2022 96.98 80.88 85.83 408.87 314.77 354.49 964.20
Jul 2022 97.50 78.96 95.09 415.71 304.63 392.74 1,068.26
Jun 2022 86.24 71.53 80.25 375.80 283.58 331.46 901.57
May 2022 97.00 67.63 72.74 426.00 265.24 300.43 817.17
Apr 2022 102.50 78.06 90.25 394.41 318.09 372.76 1,013.91
Mar 2022 112.03 84.33 98.89 450.99 286.60 365.98 995.48
Feb 2022 94.00 47.41 87.46 406.50 175.60 357.91 880.47
Jan 2022 47.53 17.93 47.53 194.48 66.41 194.48 478.42
Share Prices Of 2021
Dec 2021 18.61 10.40 18.61 76.17 41.61 76.17 187.37
Nov 2021 14.54 9.31 11.35 65.27 34.79 46.45 114.26
Oct 2021 16.91 13.54 13.85 75.46 52.63 56.68 139.42
Sep 2021 17.28 14.41 15.14 77.17 58.77 61.95 152.39
Aug 2021 21.45 13.75 15.31 93.21 51.32 62.66 154.15
Jul 2021 22.96 15.25 19.48 93.97 62.30 79.70 196.05
Jun 2021 16.00 13.25 15.36 68.19 49.12 62.87 154.65
May 2021 16.55 14.13 14.73 71.62 55.40 60.26 148.23
Apr 2021 16.85 15.39 15.45 69.47 62.71 63.22 155.53
Mar 2021 17.44 15.58 16.35 72.50 62.24 66.91 164.59
Feb 2021 17.83 16.28 17.28 81.45 67.90 73.07 173.90
Jan 2021 19.96 16.11 16.65 97.93 65.95 70.43 167.61
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market