|
|
Share Prices |
|
Navin Fluorine International Ltd | Industry : Chemicals | Chairman : V P Mafatlal | Home : Padmanabh Mafat | Book Value: 447.2648181 | BSE Code : 532504 | Market Cap: 16402.98 | NSE Code : NAVINFLUOR | P / E : 69.2 | |
| |
|
|
|
|
|
|
Mar 2024 |
3,187.00 |
2,900.20 |
3,112.00 |
52.79 |
45.69 |
50.69 |
15,428.80 |
Feb 2024 |
3,417.70 |
2,991.00 |
3,019.75 |
57.26 |
48.26 |
49.19 |
14,971.44 |
Jan 2024 |
3,892.80 |
3,287.00 |
3,417.70 |
64.03 |
51.50 |
55.67 |
16,944.41 |
Share Prices Of
2023
|
Dec 2023 |
3,979.00 |
3,679.70 |
3,851.95 |
66.67 |
58.96 |
62.75 |
19,097.26 |
Nov 2023 |
3,743.00 |
3,373.95 |
3,703.05 |
61.13 |
53.42 |
60.32 |
18,359.04 |
Oct 2023 |
3,862.25 |
3,358.00 |
3,438.10 |
63.62 |
53.70 |
56.00 |
17,045.47 |
Sep 2023 |
4,724.85 |
3,729.00 |
3,766.05 |
77.57 |
60.14 |
61.35 |
18,671.05 |
Aug 2023 |
4,673.25 |
4,220.85 |
4,605.25 |
78.97 |
63.76 |
75.02 |
22,831.57 |
Jul 2023 |
4,650.00 |
4,193.45 |
4,282.75 |
76.30 |
66.88 |
69.76 |
21,232.71 |
Jun 2023 |
4,749.90 |
4,365.65 |
4,502.10 |
80.21 |
70.42 |
73.33 |
22,320.18 |
May 2023 |
4,922.00 |
4,512.15 |
4,668.10 |
84.04 |
72.09 |
76.04 |
23,143.17 |
Apr 2023 |
4,862.90 |
4,196.50 |
4,848.55 |
79.45 |
67.58 |
78.98 |
24,037.56 |
Mar 2023 |
4,373.20 |
4,050.00 |
4,265.30 |
73.74 |
64.91 |
69.48 |
21,145.99 |
Feb 2023 |
4,395.00 |
3,866.05 |
4,125.45 |
85.67 |
69.59 |
76.58 |
20,452.48 |
Jan 2023 |
4,151.65 |
3,766.45 |
3,950.00 |
77.69 |
69.02 |
73.32 |
19,582.66 |
Share Prices Of
2022
|
Dec 2022 |
4,535.40 |
4,018.45 |
4,068.40 |
86.91 |
72.12 |
75.50 |
20,163.82 |
Nov 2022 |
4,638.25 |
4,242.10 |
4,339.10 |
89.25 |
77.32 |
80.51 |
21,502.56 |
Oct 2022 |
4,738.00 |
4,178.00 |
4,552.60 |
90.24 |
73.18 |
84.47 |
22,560.57 |
Sep 2022 |
4,847.35 |
4,213.20 |
4,495.40 |
90.67 |
77.01 |
83.41 |
22,277.11 |
Aug 2022 |
4,553.75 |
4,033.15 |
4,271.25 |
85.88 |
71.41 |
79.25 |
21,166.33 |
Jul 2022 |
4,430.00 |
3,559.55 |
4,382.15 |
83.09 |
63.88 |
81.31 |
21,715.29 |
Jun 2022 |
3,957.60 |
3,438.65 |
3,645.45 |
74.79 |
63.60 |
67.64 |
18,064.65 |
May 2022 |
4,037.00 |
3,444.45 |
3,923.45 |
77.20 |
61.12 |
72.80 |
19,441.93 |
Apr 2022 |
4,191.70 |
3,817.05 |
3,936.50 |
80.11 |
68.22 |
73.04 |
19,506.60 |
Mar 2022 |
4,175.95 |
3,361.45 |
4,082.10 |
78.53 |
59.43 |
75.74 |
20,228.09 |
Feb 2022 |
4,331.15 |
3,635.00 |
3,879.75 |
87.09 |
71.02 |
76.69 |
19,222.70 |
Jan 2022 |
4,286.70 |
3,526.15 |
3,937.45 |
89.49 |
64.42 |
77.84 |
19,508.58 |
Share Prices Of
2021
|
Dec 2021 |
4,339.00 |
3,701.00 |
4,187.10 |
87.82 |
72.57 |
82.77 |
20,745.02 |
Nov 2021 |
3,778.00 |
3,220.80 |
3,740.10 |
75.44 |
58.52 |
73.93 |
18,530.35 |
Oct 2021 |
4,161.00 |
3,196.20 |
3,335.85 |
85.29 |
59.58 |
65.93 |
16,523.90 |
Sep 2021 |
4,212.50 |
3,646.10 |
3,683.35 |
84.76 |
71.64 |
72.79 |
18,244.13 |
Aug 2021 |
4,078.00 |
3,541.90 |
4,026.80 |
81.59 |
68.53 |
79.55 |
19,939.17 |
Jul 2021 |
4,013.35 |
3,450.05 |
3,658.85 |
85.75 |
65.81 |
72.28 |
18,117.22 |
Jun 2021 |
3,867.40 |
3,146.35 |
3,750.15 |
78.78 |
61.17 |
74.08 |
18,566.21 |
May 2021 |
3,659.00 |
3,125.00 |
3,225.00 |
78.46 |
61.38 |
63.70 |
15,966.30 |
Apr 2021 |
3,565.65 |
2,702.90 |
3,424.45 |
74.98 |
52.62 |
67.64 |
16,953.74 |
Mar 2021 |
2,930.45 |
2,337.80 |
2,750.10 |
59.86 |
42.69 |
54.32 |
13,613.88 |
Feb 2021 |
2,669.00 |
2,257.65 |
2,542.10 |
33.66 |
27.08 |
31.69 |
12,584.13 |
Jan 2021 |
2,847.95 |
2,219.00 |
2,287.00 |
35.96 |
26.84 |
28.51 |
11,321.00 |
Top |
|
|
|
|
|
|