|
|
Share Prices |
|
SVP Global Textiles Ltd | Industry : Textiles - Spinning - Synthetic / Blended | Chairman : Chirag Pittie | Home : Indian Private | Book Value: 5.6237075 | BSE Code : 505590 | Market Cap: 87.66 | NSE Code : SVPGLOB | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
7.64 |
5.76 |
6.93 |
0.00 |
0.00 |
0.00 |
87.66 |
Mar 2024 |
8.98 |
5.97 |
5.97 |
0.00 |
0.00 |
0.00 |
75.52 |
Feb 2024 |
10.10 |
8.35 |
8.59 |
0.00 |
0.00 |
0.00 |
108.66 |
Jan 2024 |
9.90 |
8.73 |
9.27 |
0.00 |
0.00 |
0.00 |
117.27 |
Share Prices Of
2023
|
Dec 2023 |
10.89 |
8.13 |
9.90 |
0.00 |
0.00 |
0.00 |
125.24 |
Nov 2023 |
9.75 |
7.51 |
8.30 |
0.00 |
0.00 |
0.00 |
105.00 |
Oct 2023 |
8.70 |
7.44 |
7.75 |
0.00 |
0.00 |
0.00 |
98.04 |
Sep 2023 |
9.20 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
106.26 |
Aug 2023 |
9.30 |
8.60 |
8.92 |
0.00 |
0.00 |
0.00 |
112.84 |
Jul 2023 |
10.99 |
8.50 |
9.07 |
0.00 |
0.00 |
0.00 |
114.74 |
Jun 2023 |
12.17 |
9.81 |
10.60 |
0.00 |
0.00 |
0.00 |
134.09 |
May 2023 |
15.20 |
12.00 |
12.81 |
0.00 |
0.00 |
0.00 |
162.05 |
Apr 2023 |
13.23 |
8.16 |
13.23 |
0.00 |
0.00 |
0.00 |
167.36 |
Mar 2023 |
18.83 |
10.30 |
10.32 |
0.00 |
0.00 |
0.00 |
130.55 |
Feb 2023 |
35.10 |
15.60 |
15.60 |
363.84 |
151.80 |
151.80 |
197.34 |
Jan 2023 |
43.50 |
26.20 |
34.30 |
460.33 |
225.28 |
333.77 |
433.90 |
Share Prices Of
2022
|
Dec 2022 |
35.15 |
25.95 |
28.70 |
346.97 |
229.52 |
279.27 |
363.06 |
Nov 2022 |
35.65 |
27.10 |
34.20 |
355.38 |
257.99 |
332.79 |
432.63 |
Oct 2022 |
33.50 |
26.10 |
27.90 |
362.20 |
230.97 |
271.49 |
352.94 |
Sep 2022 |
41.50 |
29.80 |
30.30 |
415.34 |
285.19 |
294.84 |
383.30 |
Aug 2022 |
43.90 |
33.20 |
38.95 |
462.47 |
313.62 |
379.01 |
492.72 |
Jul 2022 |
39.85 |
34.55 |
37.15 |
424.52 |
331.40 |
361.50 |
469.95 |
Jun 2022 |
42.90 |
35.10 |
35.55 |
438.94 |
337.23 |
345.93 |
449.71 |
May 2022 |
53.50 |
38.40 |
39.85 |
541.87 |
360.07 |
387.77 |
504.10 |
Apr 2022 |
60.70 |
43.60 |
52.80 |
602.57 |
387.79 |
513.78 |
667.92 |
Mar 2022 |
57.00 |
38.60 |
44.40 |
576.92 |
367.05 |
432.05 |
561.66 |
Feb 2022 |
73.80 |
52.70 |
58.05 |
871.84 |
562.02 |
673.70 |
734.33 |
Jan 2022 |
81.05 |
62.10 |
68.30 |
996.57 |
664.52 |
792.66 |
864.00 |
Share Prices Of
2021
|
Dec 2021 |
114.80 |
71.40 |
75.70 |
0.00 |
0.00 |
0.00 |
957.61 |
Nov 2021 |
135.80 |
106.25 |
107.15 |
0.00 |
0.00 |
0.00 |
1,355.45 |
Oct 2021 |
135.80 |
99.70 |
123.75 |
0.00 |
0.00 |
0.00 |
1,565.44 |
Sep 2021 |
164.80 |
119.00 |
120.05 |
0.00 |
0.00 |
0.00 |
1,518.63 |
Aug 2021 |
154.95 |
106.10 |
135.70 |
0.00 |
0.00 |
0.00 |
1,716.61 |
Jul 2021 |
115.05 |
81.30 |
108.50 |
0.00 |
0.00 |
0.00 |
1,372.53 |
Jun 2021 |
98.00 |
76.10 |
87.25 |
0.00 |
0.00 |
0.00 |
1,103.71 |
May 2021 |
86.90 |
77.00 |
85.85 |
0.00 |
0.00 |
0.00 |
1,086.00 |
Apr 2021 |
79.50 |
68.25 |
76.45 |
941.59 |
782.33 |
887.24 |
967.09 |
Mar 2021 |
75.90 |
65.50 |
68.55 |
905.31 |
736.00 |
795.56 |
867.16 |
Feb 2021 |
80.45 |
68.25 |
73.00 |
0.00 |
0.00 |
0.00 |
923.45 |
Jan 2021 |
95.45 |
54.50 |
78.45 |
0.00 |
0.00 |
0.00 |
992.39 |
Top |
|
|
|
|
|
|