Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Varun Beverages Ltd
    Industry   : Food - Processing - Indian  Chairman  : RAVI KANT JAIPURIA
    Home        : Ravi Jaipuria  Book Value: 54.4522675
    BSE Code  : 540180  Market Cap: 195768.16
    NSE Code  : VBL  P / E              : 106.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,544.00 1,322.05 1,479.00 111.58 89.75 104.91 192,181.81
Mar 2024 1,494.95 1,354.50 1,398.10 112.18 92.01 99.17 181,667.78
Feb 2024 1,560.30 1,260.65 1,408.60 112.35 86.57 99.91 183,026.44
Jan 2024 1,309.00 1,196.20 1,280.10 93.80 82.45 90.80 166,325.95
Share Prices Of 2023
Dec 2023 1,380.45 1,055.40 1,236.55 107.73 74.42 87.70 160,654.43
Nov 2023 1,130.15 911.00 1,105.35 115.18 90.06 110.18 143,608.73
Oct 2023 950.50 828.20 909.55 98.12 78.30 90.66 118,166.91
Sep 2023 979.15 891.20 946.10 101.01 86.55 94.30 122,911.30
Aug 2023 934.50 799.40 899.75 97.62 79.56 89.68 116,889.80
Jul 2023 848.70 785.00 804.30 85.30 75.13 80.17 104,489.55
Jun 2023 870.33 754.35 800.50 89.52 70.95 79.79 103,995.87
May 2023 873.58 700.00 846.78 89.41 68.93 84.40 110,005.90
Apr 2023 736.93 687.50 721.90 74.43 68.19 71.95 93,783.19
Mar 2023 697.35 633.30 693.63 69.88 61.23 69.14 90,109.94
Feb 2023 675.50 550.00 651.38 69.42 51.94 64.92 84,621.17
Jan 2023 678.13 561.08 573.93 68.99 55.30 57.20 74,558.55
Share Prices Of 2022
Dec 2022 716.03 621.00 661.25 74.25 60.83 65.91 85,902.94
Nov 2022 662.45 525.40 620.80 181.95 128.40 159.79 80,648.08
Oct 2022 577.35 481.68 525.08 150.06 119.54 135.15 68,212.45
Sep 2022 597.40 503.43 522.00 156.88 125.29 134.36 67,812.98
Aug 2022 541.80 444.85 516.93 145.42 109.97 133.05 67,153.69
Jul 2022 455.53 390.23 441.58 122.47 99.76 113.66 57,364.97
Jun 2022 402.73 350.99 395.30 102.26 87.90 101.75 51,353.39
May 2022 383.45 337.34 352.60 102.72 82.95 90.76 45,806.24
Apr 2022 384.25 310.55 361.45 105.14 79.30 93.04 46,955.94
Mar 2022 338.34 292.10 313.68 90.84 73.02 80.74 40,750.58
Feb 2022 322.68 278.62 315.00 85.47 67.78 81.08 40,921.63
Jan 2022 317.67 279.07 301.22 84.40 70.90 77.53 39,131.03
Share Prices Of 2021
Dec 2021 307.57 272.63 295.52 80.39 68.38 76.06 38,390.55
Nov 2021 340.00 281.67 297.75 164.29 125.06 136.37 38,680.68
Oct 2021 308.33 269.40 283.62 143.15 121.54 129.90 36,844.62
Sep 2021 318.13 278.00 300.42 150.19 125.45 137.59 39,027.11
Aug 2021 286.67 240.32 281.10 132.58 102.83 128.75 36,517.68
Jul 2021 268.20 236.67 253.85 125.64 107.86 116.27 32,977.63
Jun 2021 306.20 223.11 243.07 123.07 108.75 111.33 31,576.77
May 2021 234.54 214.22 225.06 113.31 94.24 103.08 29,236.95
Apr 2021 228.45 194.22 211.40 107.59 88.28 96.82 27,462.96
Mar 2021 236.74 212.98 223.54 110.03 97.02 102.38 29,039.20
Feb 2021 243.52 192.54 230.98 118.49 87.64 105.79 30,006.31
Jan 2021 236.87 190.00 199.99 116.03 86.18 91.60 25,980.54
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market