|
|
| Share Prices |
|
| Gujarat Ambuja Exports Ltd | | Industry : Solvent Extraction | Chairman : Manish V Gupta | | Home : Ambuja Gupta | Book Value: 56.1761141 | | BSE Code : 524226 | Market Cap: 7494.68 | | NSE Code : GAEL | P / E : 23.11 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
187.00 |
160.00 |
169.85 |
26.81 |
21.57 |
23.55 |
7,790.52 |
| Mar 2024 |
209.00 |
154.00 |
159.40 |
29.93 |
20.79 |
22.10 |
7,311.21 |
| Feb 2024 |
210.38 |
176.50 |
196.70 |
30.86 |
23.99 |
27.27 |
9,022.05 |
| Jan 2024 |
196.50 |
160.65 |
194.53 |
27.52 |
22.00 |
26.97 |
8,922.29 |
| Share Prices Of
2023
|
| Dec 2023 |
205.03 |
170.65 |
183.40 |
29.66 |
21.20 |
25.43 |
8,412.02 |
| Nov 2023 |
189.50 |
154.63 |
185.90 |
27.32 |
20.35 |
25.78 |
8,526.69 |
| Oct 2023 |
193.85 |
154.45 |
162.68 |
27.39 |
19.91 |
22.56 |
7,461.42 |
| Sep 2023 |
181.85 |
129.30 |
174.00 |
25.59 |
17.78 |
24.13 |
7,980.87 |
| Aug 2023 |
135.25 |
118.08 |
131.33 |
18.99 |
16.17 |
18.21 |
6,023.49 |
| Jul 2023 |
133.00 |
117.88 |
130.58 |
18.87 |
16.14 |
18.10 |
5,989.09 |
| Jun 2023 |
129.58 |
118.50 |
119.33 |
18.27 |
16.32 |
16.55 |
5,473.09 |
| May 2023 |
149.53 |
115.55 |
120.25 |
21.17 |
15.81 |
16.67 |
5,515.51 |
| Apr 2023 |
149.35 |
115.68 |
145.83 |
21.21 |
15.87 |
20.22 |
6,688.56 |
| Mar 2023 |
131.75 |
112.10 |
116.03 |
18.88 |
15.06 |
16.09 |
5,321.73 |
| Feb 2023 |
128.10 |
112.25 |
114.73 |
13.50 |
10.62 |
11.09 |
5,262.10 |
| Jan 2023 |
131.08 |
112.58 |
128.83 |
12.89 |
10.72 |
12.45 |
5,908.82 |
| Share Prices Of
2022
|
| Dec 2022 |
133.70 |
112.35 |
127.90 |
13.16 |
10.46 |
12.36 |
5,866.40 |
| Nov 2022 |
128.53 |
112.10 |
114.48 |
12.71 |
10.42 |
11.07 |
5,250.63 |
| Oct 2022 |
141.08 |
117.75 |
126.40 |
14.30 |
11.02 |
12.22 |
5,797.60 |
| Sep 2022 |
159.28 |
133.18 |
140.20 |
15.81 |
12.66 |
13.55 |
6,430.56 |
| Aug 2022 |
158.48 |
136.88 |
137.55 |
15.66 |
13.17 |
13.30 |
6,309.01 |
| Jul 2022 |
163.48 |
134.35 |
151.68 |
16.19 |
12.68 |
14.66 |
6,956.89 |
| Jun 2022 |
176.93 |
107.78 |
141.25 |
18.76 |
9.80 |
13.65 |
6,478.72 |
| May 2022 |
174.68 |
132.70 |
167.60 |
17.60 |
11.70 |
16.20 |
7,687.32 |
| Apr 2022 |
196.93 |
124.93 |
165.60 |
21.29 |
11.79 |
16.01 |
7,595.59 |
| Mar 2022 |
137.60 |
93.75 |
130.20 |
13.80 |
8.74 |
12.59 |
5,971.89 |
| Feb 2022 |
108.78 |
85.38 |
96.90 |
15.09 |
11.26 |
13.09 |
4,444.52 |
| Jan 2022 |
113.45 |
81.50 |
107.23 |
16.66 |
10.65 |
14.48 |
4,918.10 |
| Share Prices Of
2021
|
| Dec 2021 |
86.83 |
75.50 |
84.78 |
12.01 |
9.86 |
11.45 |
3,888.38 |
| Nov 2021 |
90.15 |
77.53 |
79.23 |
12.53 |
10.27 |
10.70 |
3,633.82 |
| Oct 2021 |
92.05 |
81.70 |
82.05 |
12.90 |
10.99 |
11.08 |
3,763.39 |
| Sep 2021 |
93.25 |
85.23 |
86.68 |
12.72 |
11.35 |
11.71 |
3,975.53 |
| Aug 2021 |
100.83 |
77.65 |
91.48 |
14.56 |
10.19 |
12.36 |
4,195.69 |
| Jul 2021 |
98.53 |
86.23 |
96.98 |
13.52 |
11.03 |
13.10 |
4,447.96 |
| Jun 2021 |
91.05 |
77.25 |
86.88 |
12.59 |
9.52 |
11.73 |
3,984.70 |
| May 2021 |
93.13 |
74.00 |
83.78 |
12.89 |
8.74 |
11.32 |
3,842.51 |
| Apr 2021 |
77.00 |
61.25 |
75.03 |
11.11 |
7.85 |
10.13 |
3,441.18 |
| Mar 2021 |
77.50 |
62.75 |
64.00 |
11.11 |
8.34 |
8.64 |
2,935.49 |
| Feb 2021 |
72.50 |
61.28 |
62.28 |
22.67 |
18.32 |
18.92 |
2,856.37 |
| Jan 2021 |
75.40 |
58.43 |
71.33 |
24.91 |
17.37 |
21.67 |
3,271.47 |
| Top |
| |
|
|
|
|
|