|
|
Share Prices |
|
JSW Holdings Ltd | Industry : Finance & Investments | Chairman : Sajjan Jindal | Home : JSW GROUP | Book Value: 20178.2613514 | BSE Code : 532642 | Market Cap: 7408.92 | NSE Code : JSWHL | P / E : 63.55 | |
| |
|
|
|
|
|
|
Apr 2024 |
7,487.00 |
6,653.20 |
6,762.00 |
28.45 |
24.51 |
25.05 |
7,505.82 |
Mar 2024 |
7,450.00 |
5,947.30 |
7,199.60 |
28.56 |
21.77 |
26.67 |
7,991.56 |
Feb 2024 |
7,000.00 |
5,825.90 |
6,408.80 |
27.04 |
21.44 |
23.74 |
7,113.77 |
Jan 2024 |
6,535.80 |
4,922.00 |
6,146.95 |
25.33 |
17.88 |
22.77 |
6,823.11 |
Share Prices Of
2023
|
Dec 2023 |
5,399.95 |
4,964.25 |
5,143.90 |
20.51 |
17.97 |
19.06 |
5,709.73 |
Nov 2023 |
5,450.00 |
4,410.10 |
5,011.30 |
21.61 |
15.72 |
18.57 |
5,562.54 |
Oct 2023 |
5,137.25 |
4,466.45 |
4,560.05 |
19.58 |
16.00 |
16.89 |
5,061.66 |
Sep 2023 |
5,223.80 |
4,459.85 |
5,048.15 |
20.26 |
16.34 |
18.70 |
5,603.45 |
Aug 2023 |
4,793.95 |
4,310.15 |
4,464.50 |
18.44 |
15.64 |
16.54 |
4,955.60 |
Jul 2023 |
4,805.20 |
4,396.30 |
4,684.75 |
18.26 |
15.95 |
17.36 |
5,200.07 |
Jun 2023 |
5,050.05 |
4,126.35 |
4,594.65 |
20.08 |
14.77 |
17.02 |
5,100.06 |
May 2023 |
4,400.05 |
4,086.15 |
4,172.65 |
17.10 |
14.78 |
15.46 |
4,631.64 |
Apr 2023 |
4,740.00 |
3,758.45 |
4,331.00 |
18.60 |
13.57 |
16.05 |
4,807.41 |
Mar 2023 |
4,027.90 |
3,672.05 |
3,836.50 |
15.20 |
13.46 |
14.21 |
4,258.52 |
Feb 2023 |
4,090.00 |
3,822.05 |
3,899.05 |
34.92 |
30.72 |
32.15 |
4,327.95 |
Jan 2023 |
4,613.70 |
3,855.05 |
4,061.95 |
40.91 |
30.39 |
33.50 |
4,508.76 |
Share Prices Of
2022
|
Dec 2022 |
4,450.00 |
3,994.90 |
4,370.30 |
38.38 |
32.94 |
36.04 |
4,851.03 |
Nov 2022 |
4,580.80 |
4,025.50 |
4,279.35 |
38.80 |
31.38 |
35.29 |
4,750.08 |
Oct 2022 |
4,445.95 |
3,900.00 |
4,211.50 |
38.10 |
32.00 |
34.73 |
4,674.77 |
Sep 2022 |
5,250.00 |
3,490.05 |
4,271.35 |
47.60 |
28.12 |
35.22 |
4,741.20 |
Aug 2022 |
3,869.95 |
3,355.00 |
3,623.55 |
34.84 |
26.29 |
29.88 |
4,022.14 |
Jul 2022 |
3,639.95 |
3,056.30 |
3,486.30 |
33.02 |
23.89 |
28.75 |
3,869.79 |
Jun 2022 |
3,740.00 |
2,806.00 |
3,141.80 |
35.68 |
20.90 |
25.91 |
3,487.40 |
May 2022 |
4,124.15 |
3,200.00 |
3,435.35 |
34.47 |
25.78 |
28.33 |
3,813.24 |
Apr 2022 |
4,460.00 |
4,033.10 |
4,079.20 |
38.11 |
32.81 |
33.64 |
4,527.91 |
Mar 2022 |
4,576.05 |
3,733.95 |
4,096.90 |
40.94 |
30.08 |
33.79 |
4,547.56 |
Feb 2022 |
4,673.30 |
3,655.70 |
3,876.00 |
83.95 |
61.10 |
65.47 |
4,302.36 |
Jan 2022 |
4,747.40 |
3,858.80 |
4,565.10 |
83.40 |
64.06 |
77.12 |
5,067.26 |
Share Prices Of
2021
|
Dec 2021 |
4,350.00 |
3,806.65 |
4,148.80 |
76.77 |
63.60 |
70.08 |
4,605.17 |
Nov 2021 |
4,800.00 |
4,051.30 |
4,181.00 |
83.14 |
66.73 |
70.63 |
4,640.91 |
Oct 2021 |
5,499.90 |
4,419.85 |
4,492.60 |
107.67 |
73.45 |
75.89 |
4,986.79 |
Sep 2021 |
5,186.10 |
4,530.00 |
4,692.10 |
95.36 |
75.91 |
79.26 |
5,208.23 |
Aug 2021 |
5,471.80 |
4,493.55 |
4,906.25 |
101.08 |
75.40 |
82.88 |
5,445.94 |
Jul 2021 |
5,606.80 |
4,589.65 |
5,216.15 |
102.36 |
76.29 |
88.11 |
5,789.93 |
Jun 2021 |
6,000.05 |
4,600.05 |
4,775.05 |
103.55 |
74.99 |
80.66 |
5,300.31 |
May 2021 |
5,056.15 |
3,912.65 |
4,797.70 |
90.01 |
64.39 |
81.04 |
5,325.45 |
Apr 2021 |
4,181.00 |
3,650.00 |
4,002.45 |
73.33 |
59.99 |
67.61 |
4,442.72 |
Mar 2021 |
3,940.00 |
3,400.00 |
3,832.75 |
70.41 |
55.76 |
64.74 |
4,254.35 |
Feb 2021 |
4,299.00 |
3,587.00 |
3,699.40 |
48.47 |
36.99 |
39.46 |
4,106.33 |
Jan 2021 |
3,888.85 |
3,438.00 |
3,743.25 |
41.82 |
35.86 |
39.93 |
4,155.01 |
Top |
|
|
|
|
|
|